Kurs Mata Uang Terbaru - ANG

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
ANG-USD - U.S. Dollar 0.56 0.00 0.00 -0.00 -0.01 0.55 0.58
ANG-EUR - Euro 0.48 0.08 -0.06 -0.58 -1.99 -8.17 -4.46
ANG-GBP - British Pound 0.41 -0.42 0.13 -1.45 0.71 -3.87 -1.70
ANG-AUD - Australian Dollar 0.85 -0.36 -0.16 -0.87 -0.74 -3.46 3.17
ANG-CAD - Canadian Dollar 0.77 -0.15 0.32 0.16 0.92 -3.27 2.58
ANG-CHF - Swiss Franc 0.45 0.02 0.50 -0.32 -1.82 -9.19 -4.11
ANG-JPY - Japanese Yen 82.82 0.16 0.86 0.45 3.27 -0.05 3.98
ANG-NZD - New Zealand Dollar 0.95 -0.22 0.61 0.77 3.04 -1.76 6.77
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
ANG-FJD - Fiji Dollar 1.26 -0.27 -0.12 -0.30 0.20 -1.02 2.26
ANG-MXN - Mexican Peso 10.46 0.05 0.34 -0.03 -2.27 -7.08 -5.66
ANG-STD - Sao Tome and Principe Dobra 11,564.52 0.00 0.00 -0.01 -0.01 -0.67 0.65
ANG-SCR - Seychelle Rupee 8.23 0.79 3.77 0.04 0.42 4.39 10.09
ANG-CDF - Congolese Franc 1,606.34 0.34 0.17 -0.51 -0.21 0.64 1.75
ANG-BBD - Barbados Dollar 1.13 0.02 0.08 -0.24 -0.19 0.50 0.50
ANG-GTQ - Guatemalan Quetzal 4.29 -0.01 0.13 -0.02 -0.16 0.15 -0.12
ANG-CLP - Chilean Peso 539.03 -0.76 -0.36 -0.16 3.68 4.48 2.72
ANG-HNL - Honduran Lempira 14.62 -0.14 0.01 -0.69 0.35 3.06 6.17
ANG-UGX - Uganda Shilling 1,966.54 -0.01 -0.91 -1.70 -2.81 -3.59 -4.73
ANG-ZAR - South African Rand 9.89 0.48 0.11 -1.28 -0.69 -3.55 -0.49
ANG-TND - Tunisian Dinar 1.61 0.00 -1.63 -0.38 -3.17 -8.40 -4.89
ANG-CUC - Cuban Convertible Peso 0.56 0.00 0.00 -0.00 -0.01 0.70 0.71
ANG-BSD - Bahamian Dollar 0.56 -0.13 -0.08 0.01 -0.23 0.69 0.69
ANG-SLL - Sierra Leone Leone 11,716.22 0.00 0.00 -0.01 -0.01 0.64 0.67
ANG-SDG - Sudanese Pound 335.51 -0.00 -0.00 -0.01 -0.01 0.82 0.51
ANG-IQD - Iraqi Dinar 731.93 0.00 0.02 -0.00 -0.01 0.71 0.72
ANG-CUP - Cuban Peso 14.81 0.00 0.00 -0.00 -0.01 0.56 0.68
ANG-GMD - Gambian Daasi 40.23 0.00 0.70 -0.69 -0.01 0.70 2.00
ANG-TWD - Taiwan Dollar 17.15 -0.13 0.52 2.67 2.47 -5.78 -3.55
ANG-RSD - Serbian Dinar 56.14 0.31 -0.36 -1.29 -2.42 -10.45 -4.49
ANG-DOP - Dominican Peso 35.48 0.71 0.82 4.09 7.17 2.37 6.86
ANG-KMF - Comoros Franc 236.62 0.35 0.06 -0.94 -2.53 -10.23 -4.17
ANG-MYR - Malaysian Ringgit 2.36 0.00 -0.05 0.08 -0.09 -3.93 -1.91
ANG-FKP - Falkland Islands Pound 0.42 -0.44 0.13 -1.19 0.87 -4.86 -3.94
ANG-XOF - CFA Franc (BCEAO) 313.45 -0.37 -0.09 -0.81 -2.00 -7.08 -5.91
ANG-GEL - Georgian Lari 1.51 0.00 0.33 0.19 -0.98 -2.06 1.10
ANG-UYU - Uruguayan Peso 22.40 -0.05 0.13 -0.12 -3.56 -5.27 0.04
ANG-MAD - Moroccan Dirham 5.08 0.20 0.88 0.04 -0.62 -6.35 -6.08
ANG-CVE - Cape Verdean Escudo 52.73 -0.29 -0.26 -0.92 -2.83 -6.95 -4.72
ANG-TOP - Tongan Pa'anga 1.31 -0.00 -0.00 -0.01 -0.01 0.05 0.34
ANG-AZN - Azerbaijanian New Manat 0.95 0.36 0.14 0.37 -0.01 0.48 0.71
ANG-OMR - Omani Rial 0.21 -0.09 -0.09 -0.09 0.26 0.48 0.51
ANG-PGK - Papua New Guinea Kina 2.36 -0.13 1.51 2.47 2.79 6.05 7.66
ANG-KES - Kenyan Shilling 72.36 0.27 0.00 -0.00 -0.01 -0.34 1.11
ANG-SEK - Swedish Krona 5.28 -0.08 -0.45 -2.30 -1.26 -6.77 -7.29
ANG-CNH - Chinese Yuan Renminbi (HK) 4.02 0.20 -0.05 -0.88 -0.37 1.84
ANG-BTN - Bhutan Ngultrum 49.23 -0.03 0.68 0.41 2.77 1.85 5.67
ANG-UAH - Ukrainian Hryvna 23.11 -0.20 -0.13 -1.01 -0.62 -0.09 0.76
ANG-GNF - Guinea Franc 4,830.15 -0.11 -0.30 -0.34 -0.12 0.64 0.84
ANG-ERN - Eritrean Nakfa 8.38 0.00 0.00 -0.00 -0.01 0.55 0.58
ANG-MZN - Mozambican Metical 35.71 -0.04 -0.06 -0.08 -0.01 1.06 0.77
ANG-ARS - Argentine Peso 760.57 -1.13 0.38 0.51 14.83 28.82 43.97
ANG-QAR - Qatari Rial 2.03 -0.01 -0.01 1.39 -0.11 0.38 0.45
ANG-IRR - Iranian Rial 23,508.44 0.00 0.00 0.00 0.00 0.00 0.00
ANG-CNY - Chinese Yuan Renminbi 3.99 -0.12 -0.30 -0.71 -0.79 -0.94 1.34
ANG-THB - Thai Baht 17.92 -0.57 -0.74 -0.86 -1.95 -4.24 -4.23
ANG-UZS - Uzbekistan Sum 6,930.65 0.14 -0.03 -0.68 -2.16 -2.37 -1.37
ANG-XPF - CFP Franc 57.20 0.09 0.22 -1.02 -2.18 -7.89 -4.62
ANG-MRU - Mauritanian Ouguiya 22.31 -0.12 0.04 0.06 0.77 0.47 1.09
ANG-BDT - Bangladeshi Taka 68.03 0.13 0.16 -0.15 -0.39 0.91 2.61
ANG-LYD - Libyan Dinar 3.03 0.01 -0.03 -0.28 -0.46 12.25 14.65
ANG-BMD - Bermudian Dollar 0.56 0.00 0.00 -0.00 -0.01 0.55 0.58
ANG-KWD - Kuwaiti Dinar 0.17 0.03 0.11 0.14 -0.14 -0.19 0.64
ANG-PHP - Philippine Peso 31.99 0.28 0.37 -0.90 2.86 -0.57 2.50
ANG-RUB - Russian Ruble 45.36 -0.15 0.84 1.47 3.34 -8.14 -9.45
ANG-PYG - Paraguay Guarini 4,035.20 -0.12 -0.04 -2.97 -8.78 -7.40 -4.64
ANG-ISK - Icelandic Krona 68.96 0.77 -0.17 -0.01 -2.84 -11.44 -10.59
ANG-JMD - Jamaican Dollar 89.48 0.35 0.25 1.10 0.44 2.39 2.71
ANG-COP - Colombian Peso 2,211.58 -0.64 -1.53 -2.95 -3.31 -2.96 -4.09
ANG-MKD - Macedonian Denar 29.52 0.11 0.15 -0.64 -1.94 -8.97 -4.53
ANG-DZD - Algerian Dinar 72.53 -0.06 0.01 -0.41 -1.26 -2.47 -1.47
ANG-PAB - Panamanian Balboa 0.56 0.21 0.09 0.03 0.05 0.76 0.69
ANG-SGD - Singapore Dollar 0.72 -0.42 0.04 -0.20 -0.12 -2.94 -0.59
ANG-ETB - Ethopian Birr 79.65 -0.37 0.60 3.17 6.29 14.78 25.70
ANG-KGS - Kyrgyzstan Som 48.86 0.01 0.07 -0.00 -0.01 0.55 4.12
ANG-SOS - Somali Shilling 319.31 -0.00 0.03 -0.01 -0.01 0.54 0.71
ANG-VUV - Vanuatu Vatu 67.16 0.09 0.24 0.66 -0.53 -3.10 1.83
ANG-LAK - Lao Kip 12,118.79 0.01 -0.04 0.50 0.24 0.76 -1.49
ANG-BND - Brunei Dollar 0.72 0.00 -0.02 0.52 -0.03 -3.28 -0.89
ANG-XAF - CFA Franc (BEAC) 312.65 -0.31 -0.41 -1.00 -2.53 -7.31 -4.66
ANG-LRD - Liberian Dollar 112.06 -0.08 0.02 -0.22 0.58 1.54 3.17
ANG-HRK - Croatian Kuna 3.58 -0.87 -0.80 -1.51 -2.60 -7.69 -6.14
ANG-ALL - Albanian Lek 46.26 -0.55 -1.25 -1.90 -3.56 -9.20 -6.88
ANG-DJF - Djibouti Franc 99.30 -0.00 -0.27 -0.00 -0.42 0.56 0.67
ANG-VES - Venezuelan Bolivar Soberano 84.69 -0.14 5.11 19.39 55.00 137.94 315.88
ANG-ZMW - Zambian New Kwacha 13.35 0.36 1.26 3.74 -3.57 -16.55 -8.46
ANG-TZS - Tanzanian Shilling 1,399.82 0.00 -0.02 0.99 -4.88 -4.35 -7.66
ANG-VND - Vietnamese Dong 14,750.39 0.11 0.31 0.83 1.77 5.78 9.88
ANG-ILS - Israeli New Shekel 1.88 0.02 0.36 -1.65 -4.59 -6.37 -8.38
ANG-GHS - Ghanaian Cedi 6.76 0.00 5.74 14.72 18.61 -21.37 -22.20
ANG-GYD - Guyanan Dollar 117.00 0.12 0.20 0.13 0.16 0.79 0.78
ANG-KPW - North Korean Won 502.87 0.00 -0.00 0.00 -0.00 0.71 0.71
ANG-BOB - Bolivian Boliviano 3.86 0.20 0.04 0.03 0.05 0.76 0.76
ANG-KHR - Cambodian Riel 2,236.31 -0.03 -0.10 -0.17 -0.44 0.44 -1.32
ANG-MDL - Moldova Leu 9.37 0.25 1.49 -1.38 -2.80 -8.96 -3.44
ANG-IDR - Indonesian Rupiah 9,184.63 -0.09 -0.22 0.29 1.01 1.38 6.16
ANG-KYD - Caymanian Dollar 0.46 -0.30 -0.28 -0.27 -0.25 0.43 0.43
ANG-AMD - Armenian Dram 213.86 0.14 0.18 -0.24 -0.19 -2.33 -0.42
ANG-BWP - Botswana Pula 8.04 7.20 6.89 5.94 7.78 5.37 8.92
ANG-SHP - Saint Helenian Pound 0.44 0.00 0.00 -0.00 -0.01 -0.55 1.62
ANG-TRY - Turkish Lira 23.00 0.03 0.26 1.30 5.14 13.55 21.88
ANG-LBP - Lebanese Pound 49,902.22 0.00 0.00 0.00 0.00 0.00 0.00
ANG-TJS - Tajikistani Somoni 5.25 -0.12 -1.30 0.87 -5.04 -13.18 -11.15
ANG-JOD - Jordanian Dinar 0.40 0.00 0.00 -0.01 -0.00 0.56 0.80
ANG-AED - U.A.E. Dirham 2.05 -0.00 0.00 -0.00 -0.01 0.69 0.44
ANG-HKD - Hong Kong Dollar 4.36 0.00 0.04 -0.63 -0.59 0.93 0.66
ANG-RWF - Rwandan Franc 808.29 0.04 0.11 0.38 2.34 3.92 7.41
ANG-LSL - Lesotho Loti 9.88 0.15 0.14 -1.19 -0.38 -2.88 0.39
ANG-DKK - Danish Krone 3.56 -0.62 -0.60 -1.27 -2.31 -7.42 -4.93
ANG-BGN - Bulgarian Lev 0.94 0.23 0.38 -0.48 -1.89 -8.06 -4.33
ANG-MMK - Myanmar Kyats 1,173.02 0.00 -0.01 0.00 -0.01 0.77 -37.73
ANG-MUR - Mauritius Rupee 25.78 -0.13 0.28 0.96 1.69 0.85 0.75
ANG-NOK - Norwegian Krone 5.63 -0.08 0.01 -1.82 -0.01 -7.18 -4.70
ANG-SYP - Syrian Pound 7,264.54 0.00 0.00 -0.00 -0.01 0.39 410.82
ANG-ZWL - Zimbabwean Dollar 179.91 0.00 0.00 -0.00 -0.01 0.55 0.58
ANG-GIP - Gibraltar Pound 0.42 0.00 0.49 -1.19 0.87 -4.86 -3.94
ANG-RON - Romanian Leu 2.42 -0.31 -0.46 -1.14 -2.78 -9.03 -3.19
ANG-LKR - Sri Lankan Rupee 168.80 0.13 -0.06 0.42 0.98 3.00 1.71
ANG-NGN - Nigerian Naira 860.30 0.69 0.35 0.38 -2.62 3.30 -2.43
ANG-CRC - Costa Rican Colon 282.53 0.16 0.12 0.04 -0.66 1.38 -1.81
ANG-CZK - Czech Koruna 11.67 -0.35 -0.58 -1.66 -3.54 -9.25 -7.13
ANG-PKR - Pakistani Rupee 158.54 0.72 0.10 0.42 0.56 1.97 2.46
ANG-XCD - East Caribbean Dollar 1.51 0.00 0.00 -0.00 -0.01 0.55 0.58
ANG-HTG - Haitian Gourde 72.83 -0.36 -0.35 -0.66 -0.58 -0.03 -0.58
ANG-BHD - Bahraini Dinar 0.21 -0.03 0.29 -0.04 -0.04 0.54 0.48
ANG-KZT - Kazakhstan Tenge 300.42 -0.44 0.04 -0.05 5.38 9.00 12.00
ANG-SRD - Suriname Dollar 21.71 0.00 0.92 5.46 4.86 9.58 35.02
ANG-SZL - Swaziland Lilangeni 9.93 0.61 0.61 -0.69 0.03 -2.44 0.84
ANG-SAR - Saudi Arabian Riyal 2.10 -0.01 -0.01 0.02 0.03 0.63 0.67
ANG-TTD - Trinidad and Tobago Dollar 3.78 -0.35 -0.38 -0.04 -0.24 0.35 0.65
ANG-YER - Yemeni Rial 134.15 -0.02 -0.02 -0.15 -1.35 -2.05 -3.41
ANG-MVR - Maldive Rufiyaa 8.61 0.00 0.06 0.08 0.03 0.77 0.97
ANG-AFN - Afghan Afghani 38.20 -0.13 -1.64 0.68 -1.68 -5.05 -2.01
ANG-INR - Indian Rupee 49.25 0.04 -0.07 0.48 2.63 2.02 5.56
ANG-AWG - Aruban Guilder 1.01 0.00 -0.14 -0.14 -0.01 0.41 0.46
ANG-KRW - Korean Won 779.34 0.31 0.39 0.74 2.37 -3.50 4.76
ANG-NPR - Nepalese Rupee 78.77 0.10 0.67 0.40 2.74 1.84 5.57
ANG-MNT - Mongolia Togrog 2,009.60 0.01 -0.04 0.11 0.51 4.05 6.10
ANG-AOA - Angolan Kwanza 512.35 -0.00 -0.00 -0.00 -0.06 0.82 0.87
ANG-PLN - Polish Zloty 2.03 -0.57 -0.67 -1.91 -2.96 -5.26 -5.37
ANG-SBD - Solomon Islands Dollar 4.59 -0.00 0.16 -0.25 -1.40 -2.07 -1.12
ANG-BYN - Belarus Ruble 1.89 0.06 -0.66 2.71 3.32 4.02 4.02
ANG-HUF - Hungarian Forint 188.48 -0.11 -0.91 -1.98 -4.84 -12.68 -4.77
ANG-BIF - Burundian Franc 1,667.36 0.16 0.08 1.19 1.48 2.90 3.87
ANG-MWK - Malawi Kwacha 971.07 0.06 0.06 1.43 0.16 0.92 0.57
ANG-MGA - Malagasy Ariary 2,478.46 -0.76 0.73 0.02 -1.10 -4.11 -2.05
ANG-BZD - Belize Dollar 1.12 0.04 0.06 0.12 0.14 0.86 0.50
ANG-BAM - Bosnian Marka 0.94 0.69 -0.07 -1.97 -2.17 -9.61 -4.57
ANG-EGP - Egyptian Pound 27.12 0.00 -0.07 0.19 -1.82 -3.57 0.99
ANG-MOP - Macau Pataca 4.49 0.06 0.18 -0.59 -0.53 1.14 0.78
ANG-NAD - Namibian Dollar 9.90 0.62 0.33 -2.18 -1.17 -4.71 -0.81
ANG-NIO - Nicaraguan Cordoba Oro 20.56 0.15 0.05 0.15 -0.02 0.70 0.57
ANG-PEN - Peruvian Nuevo Sol 1.97 -0.12 -0.49 -2.73 -3.35 -3.05 -6.22
ANG-WST - Samoan Tala 1.55 4.16 3.58 -0.01 0.55 -2.01 -0.45
ANG-TMT - Turkmenistani Manat 1.96 0.29 0.00 -0.00 0.28 0.99 0.71
ANG-CLF - Chilean Unidad de Fomento 0.01 -0.53 0.20 -0.09 0.77 0.22 -26.16
ANG-BRL - Brazilian Real 3.02 -0.77 -0.43 -1.73 -4.03 -12.76 -2.31
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center