Pasangan Mata Uang Utama
| Pasangan Mata Uang | Harga | Araw % | Minggu % | Buwan % | 3 Bulan % | 6 Buwan % | Tahun % |
|---|---|---|---|---|---|---|---|
| EUR-USD - U.S. Dollar | 1.17 | -0.01 | -0.18 | 0.97 | 2.07 | 9.81 | 5.25 |
| USD-JPY - Japanese Yen | 147.40 | -0.59 | 0.40 | -0.09 | 2.27 | -1.18 | 2.79 |
| GBP-USD - U.S. Dollar | 1.35 | 0.47 | 0.06 | 1.52 | -0.20 | 4.76 | 2.51 |
| AUD-USD - U.S. Dollar | 0.66 | 0.45 | 0.39 | 1.18 | 0.99 | 3.42 | -2.76 |
| USD-CAD - Canadian Dollar | 1.38 | 0.18 | 0.68 | 0.60 | 1.17 | -3.52 | 2.49 |
| USD-CHF - Swiss Franc | 0.81 | 0.14 | 0.29 | -0.28 | -1.92 | -9.54 | -4.94 |
| NZD-USD - U.S. Dollar | 0.59 | -0.37 | -0.49 | -0.79 | -2.98 | 3.55 | -5.17 |
| EUR-JPY - Japanese Yen | 172.80 | 0.12 | 0.73 | 1.63 | 5.12 | 8.76 | 8.60 |
| GBP-JPY - Japanese Yen | 199.33 | 0.19 | 0.60 | 1.95 | 2.50 | 4.10 | 5.57 |
| EUR-GBP - British Pound | 0.87 | 0.10 | 0.27 | -0.61 | 3.07 | 3.62 | 2.91 |
| AUD-JPY - Japanese Yen | 96.61 | -0.11 | 0.56 | 0.65 | 3.31 | 2.20 | -0.06 |
| EUR-AUD - Australian Dollar | 1.79 | 0.32 | 0.02 | -0.04 | 1.77 | 5.45 | 8.34 |
| EUR-CHF - Swiss Franc | 0.94 | 0.12 | 0.25 | 0.44 | 0.29 | -0.67 | 0.04 |
| AUD-NZD - New Zealand Dollar | 1.11 | -0.20 | 0.19 | 1.54 | 3.33 | 0.50 | 2.69 |
| NZD-JPY - Japanese Yen | 86.78 | -0.36 | 0.39 | -0.04 | 0.07 | 2.44 | -2.30 |
| GBP-AUD - Australian Dollar | 2.06 | 0.11 | -0.16 | 0.30 | -1.18 | 0.96 | 5.33 |
| GBP-CAD - Canadian Dollar | 1.87 | 0.63 | 0.66 | 1.84 | 0.91 | 1.08 | 5.06 |
| EUR-NZD - New Zealand Dollar | 1.99 | 0.47 | 0.44 | 1.47 | 5.09 | 6.21 | 11.18 |
| AUD-CAD - Canadian Dollar | 0.90 | -0.25 | 0.27 | 1.15 | 1.26 | -0.18 | -0.72 |
| GBP-CHF - Swiss Franc | 1.08 | -0.41 | -0.47 | 0.36 | -3.19 | -6.15 | -3.04 |
| AUD-CHF - Swiss Franc | 0.52 | -0.42 | -0.33 | -0.32 | -1.98 | -7.35 | -8.03 |
| EUR-CAD - Canadian Dollar | 1.62 | 0.73 | 1.12 | 1.75 | 3.74 | 4.74 | 8.12 |
| CAD-JPY - Japanese Yen | 106.53 | -0.73 | -0.26 | -0.46 | 1.12 | 2.42 | 0.29 |
| GBP-NZD - New Zealand Dollar | 2.30 | 0.49 | 0.19 | 2.21 | 2.20 | 1.64 | 8.04 |
| CAD-CHF - Swiss Franc | 0.58 | -1.05 | -1.08 | -1.71 | -3.91 | -7.15 | -7.72 |
| CHF-JPY - Japanese Yen | 184.68 | 0.31 | 0.86 | 1.04 | 5.34 | 10.35 | 8.70 |
| NZD-CAD - Canadian Dollar | 0.81 | -0.38 | -0.17 | -0.55 | -2.13 | -0.83 | -3.19 |
Pasangan Mata Uang Eropa
| Pasangan Mata Uang | Harga | Araw % | Minggu % | Buwan % | 3 Bulan % | 6 Buwan % | Tahun % |
|---|---|---|---|---|---|---|---|
| EUR-USD - U.S. Dollar | 1.17 | -0.01 | -0.18 | 0.97 | 2.07 | 9.81 | 5.25 |
| GBP-USD - U.S. Dollar | 1.35 | 0.47 | 0.06 | 1.52 | -0.20 | 4.76 | 2.51 |
| USD-CHF - Swiss Franc | 0.81 | 0.14 | 0.29 | -0.28 | -1.92 | -9.54 | -4.94 |
| USD-TRY - Turkish Lira | 41.25 | 0.22 | 0.26 | 1.40 | 5.05 | 13.13 | 21.22 |
| USD-SEK - Swedish Krona | 9.46 | 0.27 | -0.40 | -2.04 | -1.09 | -9.28 | -8.02 |
| USD-PLN - Polish Zloty | 3.63 | -0.54 | -0.84 | -1.90 | -3.35 | -5.74 | -5.91 |
| USD-NOK - Norwegian Krone | 10.05 | -0.18 | -0.31 | -2.10 | -0.46 | -7.86 | -5.45 |
| USD-DKK - Danish Krone | 6.37 | -0.49 | -0.34 | -0.88 | -2.41 | -7.77 | -5.11 |
| USD-CZK - Czech Koruna | 20.97 | 0.10 | -0.31 | -1.64 | -3.45 | -11.21 | -7.25 |
| USD-RON - Romanian Leu | 4.33 | -0.51 | -0.13 | -1.10 | -1.95 | -5.99 | -3.18 |
| USD-HUF - Hungarian Forint | 335.31 | -0.58 | -1.10 | -2.32 | -4.87 | -9.06 | -5.19 |
| USD-UAH - Ukrainian Hryvna | 41.24 | -0.22 | -0.34 | -0.86 | -0.42 | -0.14 | 0.54 |
| USD-BYR - | 19,600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Pasangan Mata Uang Amerika Utara dan Selatan
| Pasangan Mata Uang | Harga | Araw % | Minggu % | Buwan % | 3 Bulan % | 6 Buwan % | Tahun % |
|---|---|---|---|---|---|---|---|
| USD-CAD - Canadian Dollar | 1.38 | 0.18 | 0.68 | 0.60 | 1.17 | -3.52 | 2.49 |
| USD-MXN - Mexican Peso | 18.73 | 0.12 | 0.40 | -0.93 | -2.40 | -8.87 | -6.06 |
| USD-BRL - Brazilian Real | 5.42 | -0.54 | 0.01 | -1.58 | -3.15 | -5.68 | -2.76 |
| USD-ARS - Argentine Peso | 1,363.78 | 0.09 | 2.08 | 1.71 | 14.10 | 27.01 | 41.00 |
| USD-COP - Colombian Peso | 3,987.00 | -0.34 | -0.79 | -2.06 | -2.44 | -3.34 | -3.94 |
| USD-CLP - Chilean Peso | 964.74 | -0.75 | -0.36 | -0.14 | 3.74 | 2.77 | 2.43 |
| USD-PEN - Peruvian Nuevo Sol | 3.53 | -0.16 | -0.20 | -1.15 | -2.27 | -4.06 | -6.67 |
| USD-CUC - Cuban Convertible Peso | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| USD-GTQ - Guatemalan Quetzal | 7.67 | -0.01 | 0.13 | -0.02 | -0.16 | -0.37 | -0.78 |
| USD-UYU - Uruguayan Peso | 40.08 | -0.05 | 0.18 | -0.11 | -3.56 | -5.79 | -0.61 |
| USD-CRC - Costa Rican Colon | 505.67 | 0.04 | 0.13 | 0.05 | -0.67 | 0.43 | -2.16 |
| USD-PAB - Panamanian Balboa | 1.00 | 0.08 | 0.04 | 0.03 | 0.06 | 0.07 | 0.32 |
| USD-BOB - Bolivian Boliviano | 6.91 | -0.01 | 0.08 | 0.02 | 0.07 | 0.20 | 0.17 |
| USD-PYG - Paraguay Guarini | 7,211.35 | 0.01 | -0.20 | -2.78 | -7.72 | -6.95 | -5.19 |
| USD-SVC - | 8.75 | 0.00 | -0.10 | 0.13 | -0.12 | -0.03 | |
| USD-TTD - Trinidad and Tobago Dollar | 6.78 | 0.16 | -0.18 | 0.08 | 0.24 | -0.03 | 0.39 |
| USD-HNL - Honduran Lempira | 26.17 | -0.14 | 0.01 | -0.68 | 0.62 | 1.85 | 5.42 |
| USD-JMD - Jamaican Dollar | 160.15 | 0.35 | 0.07 | 0.08 | 0.42 | 1.68 | 3.02 |
| USD-NIO - Nicaraguan Cordoba Oro | 36.81 | 0.02 | -0.01 | 0.15 | 0.01 | 0.04 | 0.23 |
| USD-HTG - Haitian Gourde | 130.83 | 0.03 | -0.06 | -0.33 | -0.01 | -0.38 | -0.49 |
| USD-BSD - Bahamian Dollar | 1.00 | 0.03 | 0.05 | -0.00 | 0.01 | 0.03 | 0.28 |
| USD-SRD - Suriname Dollar | 38.94 | 0.23 | 1.11 | 5.70 | 5.11 | 9.52 | 34.73 |
| USD-GYD - Guyanan Dollar | 209.26 | 0.03 | 0.05 | -0.02 | -0.14 | 0.18 | 0.27 |
| USD-KYD - Caymanian Dollar | 0.83 | 0.02 | 0.03 | 0.02 | 0.04 | 0.20 | 0.09 |
| USD-VES - Venezuelan Bolivar Soberano | 152.63 | 0.70 | 5.82 | 20.29 | 55.42 | 138.18 | 316.66 |
Daftar Mata Uang
Kartu ini menyediakan daftar mata uang yang digunakan di seluruh dunia.
AED
- Dirham ng United Arab Emirates
AFN
- Afghan Afghani
ALL
- Albanian Lek
AMD
- Armenian Dram
ANG
- Netherlands Antillean Guilder
AOA
- Angolan Una
ARS
- Piso ng Argentina
AUD
- Australian dollar
AWG
- Aruban Florin
AZN
- Azerbaijani Manat
BAM
- Bosnia-Herzegovina Convertible Mark
BBD
- Barbadian Dollar
BDT
- Bangladeshi Taka
BGN
- Bulgarian Lev
BHD
- Bahraini Dinar
BIF
- Burundian Franc
BMD
- Dolyar ng Bermuda
BND
- Dolyar ng Brunei
BOB
- Bolivian Boliviano
BRL
- Brazilian Real
BSD
- Bahamian Dollar
BTC
- Bitcoin
BTN
- Bhutanese Ngultrum
BWP
- Botswana Rainfall
BYN
- Bagong Belarusian Ruble
BYR
- Belarusian Ruble
BZD
- Belize Dollar
CAD
- Canadian dollar
CDF
- Congolese Franc
CHF
- Swiss franc
CLF
- Chilean Unit of Account (UF)
CLP
- Chilean Peso
CNY
- Chinese Yuan
CNH
- Malayong Pampang ng Chinese Yuan
COP
- Colombian Peso
CRC
- Costa Rican Colon
CUC
- Cuban Convertible Peso
CUP
- Cuban Peso
CVE
- Cape Verdean Shield
CZK
- Czech Republic Koruna
DJF
- Djiboutian Franc
DKK
- Danish Krone
DOP
- Dominican Peso
DZD
- Dinar ng Algeria
EGP
- Egyptian Pound
ERN
- Eritrean Nakfa
ETB
- Ethiopian Birr
EUR
- Euro
FJD
- Dolyar ng Fiji
FKP
- Pound ng Falkland Islands
GBP
- British Pound Sterling
GEL
- Georgian Lari
GGP
- Guernsey Pound
GHS
- Ghanaian Cedi
GIP
- Gibraltar Pound
GMD
- Gambian Dalasi
GNF
- Guinean Franc
GTQ
- Guatemalan Quetzal
GYD
- Dolyar ng Guyana
HKD
- Dolyar ng Hong Kong
HNL
- Honduran Lempira
HRK
- Croatian Kuna
HTG
- Haitian Gourde
HUF
- Hungarian Forint
IDR
- Indonesian Rupiah
ILS
- Bagong Shekel ng Israel
IMP
- Manx pound
INR
- Indian Rupee
IQD
- Dinar ng Iraq
IRR
- Rial ng Iran
ISK
- Icelandic Krona
JEP
- Jersey Pound
JMD
- Dolyar ng Jamaica
JOD
- Jordanian Dinar
JPY
- Perang hapon
KES
- Kenyan Shilling
KGS
- Kyrgyz ako
KHR
- Cambodian Riel
KMF
- Comorian Franc
KPW
- Won ng Hilagang Korea
KRW
- Won ng South Korean
KWD
- Kuwaiti Dinar
KYD
- Dolyar ng Cayman Islands
KZT
- Kazakhstan Tenge
LAK
- Laotian Kip
LBP
- Pound ng Lebanese
LKR
- Sri Lanka Rupee
LRD
- Dolyar ng Liberia
LSL
- Lesotho Lot
LTL
- Lithuanian Litas
LVL
- Latvian Lats
LYD
- Dinar ng Libya
MAD
- Dirham ng Moroccan
MDL
- Moldovan Leo
MGA
- Malagasy Ariary
MKD
- Macedonian Denar
MMK
- Myanmar Kyat
MNT
- Mongolian Tugrik
MOP
- Macanese Pataca
MRU
- Mauritanian Ouguiya
MUR
- Mauritian Rupee
MVR
- Maldivian Rufiyaa
MWK
- Malawian Kwacha
MXN
- Mexican Peso
MYR
- Malaysian Ringgit
MZN
- Metical ng Mozambique
NAD
- Dolyar ng Namibian
NGN
- Nigerian Naira
NIO
- Nicaraguan Córdoba
NOK
- Norwegian Krone
NPR
- Nepalese Rupee
NZD
- Dolyar ng New Zealand
OMR
- Omani Rial
PAB
- Panamanian Balboa
PEN
- Peruvian Nuevo Sol
PGK
- Papua New Guinea China
PHP
- Piso ng Pilipinas
PKR
- Pakistani Rupee
PLN
- Polish Zloty
PYG
- Paraguayan Guarani
QAR
- Qatari Rial
RON
- Romanian Leu
RSD
- Dinar ng Serbia
RUB
- Ruble ng Russia
RWF
- Rwandan Franc
SAR
- Saudi Riyal
SBD
- Dolyar ng Solomon Islands
SCR
- Seychellois Rupee
SDG
- Pound ng Timog Sudan
SEK
- Swedish Krona
SGD
- Dolyar ng Singapore
SHP
- Pound ng Saint Helena
SLE
- Sierra Leonean Leone
SLL
- Sierra Leonean Leone
SOS
- Somali Shilling
SRD
- Dolyar ng Surinames
STD
- São Tomé at Príncipe Dobra
STN
- São Tomé at Príncipe Dobra
SVC
- Salvadoran Colon
SYP
- Pound ng Syria
SZL
- Swazi Lilangeni
THB
- Thai Baht
TJS
- Tajikistani Somoni
TMT
- Turkmenistan Manat
TND
- Dinar ng Tunisian
TOP
- Tongan Epekto
TRY
- Turkish Lira
TTD
- Dolyar ng Trinidad at Tobago
TWD
- Bagong Taiwan Dollar
TZS
- Tanzanian Shilling
UAH
- Ukrainian Hryvnia
UGX
- Ugandan Shilling
USD
- Dolyar ng Estados Unidos
UYU
- Uruguayan Peso
UZS
- Uzbekistan Som
VES
- Soberanong Bolivar
VND
- Vietnamese Dong
VUV
- Vanuatu Vatu
WST
- Mga Kwentong Samoan
XAF
- CFA Franc BEAC
XAG
- Pilak (troy onsa)
XAU
- Ginto (troy onsa)
XCD
- Dolyar ng Silangang Caribbean
XCG
- Guilder Karibia
XDR
- Mga Karapatan sa Espesyal na Pagguhit
XOF
- CFA Franc BCEAO
XPF
- CFP Franc
YER
- Yemeni Rial
ZAR
- Rand ng Timog Aprika
ZMK
- Zambian Kwacha (pre-2013)
ZMW
- Zambian Kwacha
ZWL
- Dolyar ng Zimbabwe
