Kurs Mata Uang Terbaru - UYU

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
UYU-USD - U.S. Dollar 0.02 0.05 -0.18 0.11 3.68 6.30 0.78
UYU-EUR - Euro 0.02 -0.23 -0.45 -1.00 0.87 -2.18 -4.64
UYU-GBP - British Pound 0.02 -0.55 -0.64 -1.49 4.27 1.17 -1.97
UYU-AUD - Australian Dollar 0.04 -0.36 -0.49 -0.71 2.75 2.69 2.55
UYU-CAD - Canadian Dollar 0.03 0.29 0.71 1.11 5.05 3.21 2.98
UYU-CHF - Swiss Franc 0.02 -0.01 -0.70 -0.88 0.67 -3.96 -4.55
UYU-JPY - Japanese Yen 3.69 0.39 0.41 0.55 5.84 6.11 4.72
UYU-NZD - New Zealand Dollar 0.04 -0.21 -0.24 0.69 5.83 3.46 6.17
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
UYU-FJD - Fiji Dollar 0.06 -0.20 -0.30 -0.07 4.06 4.50 2.52
UYU-MXN - Mexican Peso 0.47 0.06 0.15 0.71 1.54 -1.91 -5.60
UYU-STD - Sao Tome and Principe Dobra 516.38 0.05 -0.18 0.11 3.83 6.42 0.79
UYU-SCR - Seychelle Rupee 0.37 1.53 3.58 0.80 4.29 10.20 10.17
UYU-CDF - Congolese Franc 71.73 0.33 -0.01 -0.41 3.62 6.25 1.91
UYU-BBD - Barbados Dollar 0.05 0.07 -0.11 -0.08 3.64 6.08 0.56
UYU-GTQ - Guatemalan Quetzal 0.19 0.04 -0.05 0.12 3.69 5.72 -0.06
UYU-CLP - Chilean Peso 24.07 -0.72 -0.55 -0.93 7.64 10.39 2.79
UYU-HNL - Honduran Lempira 0.65 -0.09 -0.18 -0.57 4.49 8.79 6.31
UYU-UGX - Uganda Shilling 87.81 0.04 -1.10 -1.52 0.71 1.84 -4.54
UYU-ZAR - South African Rand 0.44 0.00 -0.74 -0.99 2.55 3.09 -0.79
UYU-TND - Tunisian Dinar 0.07 0.00 0.61 0.62 1.97 -0.82 -3.90
UYU-CUC - Cuban Convertible Peso 0.03 0.32 0.13 0.43 4.01 6.63 1.09
UYU-BSD - Bahamian Dollar 0.02 0.00 -0.10 0.18 3.75 6.35 0.82
UYU-SLL - Sierra Leone Leone 523.15 0.05 -0.18 0.11 3.72 6.20 0.77
UYU-SDG - Sudanese Pound 14.98 0.05 -0.18 0.11 3.68 6.21 0.61
UYU-IQD - Iraqi Dinar 32.67 -0.21 -0.21 0.18 3.93 6.23 0.53
UYU-CUP - Cuban Peso 0.66 0.00 -0.18 0.11 3.68 6.30 0.53
UYU-GMD - Gambian Daasi 1.78 -1.33 -0.17 -1.26 4.42 6.30 4.17
UYU-TWD - Taiwan Dollar 0.76 0.00 -0.14 2.10 5.73 -1.30 -4.00
UYU-RSD - Serbian Dinar 2.50 -0.22 -0.57 -0.32 0.57 -2.06 -4.41
UYU-DOP - Dominican Peso 1.58 0.56 0.56 4.39 11.19 7.72 6.57
UYU-KMF - Comoros Franc 10.54 -0.45 -0.47 -2.23 1.88 -4.79 -4.67
UYU-MYR - Malaysian Ringgit 0.11 0.05 -0.21 0.20 3.59 1.41 -1.71
UYU-FKP - Falkland Islands Pound 0.02 0.10 0.59 -0.90 5.46 -0.11 -3.25
UYU-XOF - CFA Franc (BCEAO) 14.00 -0.32 -0.22 -0.68 1.60 -1.83 -5.86
UYU-GEL - Georgian Lari 0.07 0.31 0.51 0.62 3.00 3.71 1.60
UYU-MAD - Moroccan Dirham 0.23 0.03 0.69 0.45 2.84 -0.96 -5.90
UYU-CVE - Cape Verdean Escudo 2.35 -0.02 -0.28 -0.82 0.73 -1.77 -4.67
UYU-TOP - Tongan Pa'anga 0.06 0.31 0.13 0.43 4.01 3.56 1.02
UYU-AZN - Azerbaijanian New Manat 0.04 -0.80 -0.89 -1.57 3.33 5.95 -0.29
UYU-OMR - Omani Rial 0.01 -0.04 -0.27 0.02 3.96 6.06 0.32
UYU-PGK - Papua New Guinea Kina 0.10 0.32 -1.47 0.97 5.41 8.70 7.19
UYU-KES - Kenyan Shilling 3.23 -0.03 -0.16 0.09 3.65 6.56 1.14
UYU-SEK - Swedish Krona 0.23 -0.48 -0.76 -2.57 2.09 -2.02 -7.68
UYU-CNH - Chinese Yuan Renminbi (HK) 0.17 -0.18 0.37 1.79 4.10 -1.40
UYU-BTN - Bhutan Ngultrum 2.20 0.27 0.71 0.81 6.98 7.76 5.93
UYU-UAH - Ukrainian Hryvna 1.03 -0.21 -0.11 -0.93 3.36 6.00 1.16
UYU-GNF - Guinea Franc 215.82 -0.27 -0.37 -0.10 3.80 6.06 0.86
UYU-ERN - Eritrean Nakfa 0.38 0.31 0.18 0.43 4.01 6.63 1.09
UYU-MZN - Mozambican Metical 1.60 0.31 0.12 0.34 3.92 6.52 0.89
UYU-ARS - Argentine Peso 34.01 -0.04 2.01 2.49 19.73 34.56 43.79
UYU-QAR - Qatari Rial 0.09 -0.44 -0.55 0.12 3.68 6.17 0.77
UYU-IRR - Iranian Rial 1,053.00 0.33 0.17 0.32 3.97 6.46 0.81
UYU-CNY - Chinese Yuan Renminbi 0.18 -0.08 -0.48 -0.59 2.87 4.56 1.40
UYU-THB - Thai Baht 0.80 0.51 -0.67 -0.41 2.01 1.42 -3.85
UYU-UZS - Uzbekistan Sum 310.44 0.56 0.09 -0.54 0.86 2.38 -1.59
UYU-XPF - CFP Franc 2.56 -0.44 -0.60 -2.75 1.95 -4.42 -4.27
UYU-MRU - Mauritanian Ouguiya 1.00 0.51 0.31 0.70 5.13 6.54 1.58
UYU-BDT - Bangladeshi Taka 3.04 0.00 -0.02 0.17 3.30 6.52 2.67
UYU-LYD - Libyan Dinar 0.14 0.20 -0.09 0.05 3.04 19.57 15.11
UYU-BMD - Bermudian Dollar 0.03 0.32 0.18 0.43 4.01 6.63 1.09
UYU-KWD - Kuwaiti Dinar 0.01 0.17 0.03 0.54 3.92 5.17 1.02
UYU-PHP - Philippine Peso 1.42 -0.01 -0.50 -0.63 6.07 5.48 1.94
UYU-RUB - Russian Ruble 2.03 0.00 0.66 1.59 7.14 -3.05 -9.38
UYU-PYG - Paraguay Guarini 179.85 -0.34 -0.41 -3.56 -6.13 -3.31 -5.95
UYU-ISK - Icelandic Krona 3.06 0.31 -0.14 0.17 0.54 -4.36 -10.24
UYU-JMD - Jamaican Dollar 3.99 0.00 0.21 0.29 3.93 8.55 2.74
UYU-COP - Colombian Peso 98.75 -0.72 -1.87 -2.04 -0.48 2.43 -4.44
UYU-MKD - Macedonian Denar 1.31 -0.25 -0.30 -0.10 1.19 -1.80 -4.32
UYU-DZD - Algerian Dinar 3.24 -0.04 -0.17 -0.16 2.33 3.25 -1.25
UYU-PAB - Panamanian Balboa 0.02 0.00 -0.10 0.17 3.75 6.35 0.82
UYU-SGD - Singapore Dollar 0.03 -0.04 -0.01 0.15 3.50 2.53 -0.62
UYU-ETB - Ethopian Birr 3.57 0.07 0.34 3.41 10.87 18.22 29.65
UYU-KGS - Kyrgyzstan Som 2.18 0.00 -0.07 0.11 3.68 6.31 4.66
UYU-SOS - Somali Shilling 14.26 0.05 -0.16 0.11 3.68 6.29 0.86
UYU-VUV - Vanuatu Vatu 2.99 0.00 -0.36 0.60 2.94 1.97 1.61
UYU-LAK - Lao Kip 542.01 -0.06 -0.03 0.79 4.38 6.52 -1.02
UYU-BND - Brunei Dollar 0.03 0.00 0.16 0.18 3.79 2.70 -0.13
UYU-XAF - CFA Franc (BEAC) 14.00 0.00 -0.28 -0.56 1.36 -1.77 -4.23
UYU-LRD - Liberian Dollar 5.00 -0.15 -0.10 -0.09 4.31 6.61 3.39
UYU-HRK - Croatian Kuna 0.16 -0.04 -0.09 -0.06 1.15 -1.81 -5.36
UYU-ALL - Albanian Lek 2.08 0.22 -0.40 -0.92 0.94 -3.91 -6.52
UYU-DJF - Djibouti Franc 4.43 0.00 -0.13 0.11 3.68 6.30 0.78
UYU-VES - Venezuelan Bolivar Soberano 3.80 1.80 5.29 21.91 66.87 151.86 317.28
UYU-ZMW - Zambian New Kwacha 0.60 0.00 1.82 3.86 -0.02 -11.92 -8.66
UYU-TZS - Tanzanian Shilling 62.50 0.05 -0.40 1.14 -1.23 1.07 -7.17
UYU-VND - Vietnamese Dong 660.70 0.34 0.33 1.08 5.41 10.36 7.91
UYU-ILS - Israeli New Shekel 0.08 -0.13 0.66 -2.58 0.18 -1.99 -9.05
UYU-GHS - Ghanaian Cedi 0.30 0.00 5.57 14.88 23.01 -16.98 -22.20
UYU-GYD - Guyanan Dollar 5.22 -0.18 -0.18 0.11 3.66 6.27 0.63
UYU-KPW - North Korean Won 22.52 0.31 0.18 0.44 4.02 6.63 1.10
UYU-BOB - Bolivian Boliviano 0.17 0.00 -0.10 -0.05 3.75 6.35 0.81
UYU-KHR - Cambodian Riel 100.09 0.17 -0.06 0.16 3.46 6.29 -0.78
UYU-MDL - Moldova Leu 0.42 0.00 0.64 -1.02 1.04 -2.19 -2.76
UYU-IDR - Indonesian Rupiah 408.62 0.00 -0.91 0.27 4.00 6.61 6.74
UYU-KYD - Caymanian Dollar 0.02 0.00 -0.10 0.16 3.75 6.34 0.81
UYU-AMD - Armenian Dram 9.53 0.00 -0.22 -0.28 3.34 2.96 -0.50
UYU-BWP - Botswana Pula 0.34 0.00 -0.24 -0.16 4.26 4.44 2.06
UYU-SHP - Saint Helenian Pound 0.02 0.32 0.13 0.43 4.01 6.63 2.04
UYU-TRY - Turkish Lira 1.03 -0.11 0.18 1.55 8.99 20.02 22.11
UYU-LBP - Lebanese Pound 2,234.11 0.00 -0.14 0.10 3.39 6.56 0.64
UYU-TJS - Tajikistani Somoni 0.24 0.48 -1.28 0.11 -0.99 -8.39 -10.88
UYU-JOD - Jordanian Dinar 0.02 0.32 0.13 0.44 4.01 6.58 1.14
UYU-AED - U.A.E. Dirham 0.09 0.00 -0.17 0.18 3.69 6.31 0.78
UYU-HKD - Hong Kong Dollar 0.20 0.32 0.20 -0.25 3.34 6.96 1.10
UYU-RWF - Rwandan Franc 36.05 -0.07 -0.36 0.35 5.43 7.12 8.87
UYU-LSL - Lesotho Loti 0.44 -0.47 -0.52 -0.82 2.59 2.05 0.11
UYU-DKK - Danish Krone 0.16 -0.48 -0.63 -0.34 0.94 -2.07 -4.62
UYU-BGN - Bulgarian Lev 0.04 0.37 -0.32 -0.12 1.08 -1.87 -4.60
UYU-MMK - Myanmar Kyats 52.45 -0.04 0.01 0.39 4.22 6.32 -34.74
UYU-MUR - Mauritius Rupee 1.15 -0.06 0.03 1.08 5.55 6.40 0.73
UYU-NOK - Norwegian Krone 0.25 0.00 -0.28 -1.18 3.03 -3.35 -5.56
UYU-SYP - Syrian Pound 325.40 0.32 0.18 0.43 4.02 6.68 423.75
UYU-ZWL - Zimbabwean Dollar 8.06 0.31 0.18 0.43 4.01 6.63 1.09
UYU-GIP - Gibraltar Pound 0.02 0.00 0.02 -0.87 4.79 1.71 -3.91
UYU-RON - Romanian Leu 0.11 0.38 -0.28 -0.34 1.48 -0.14 -2.72
UYU-LKR - Sri Lankan Rupee 7.54 0.00 -0.25 0.53 4.70 8.65 1.89
UYU-NGN - Nigerian Naira 38.17 0.49 -0.63 0.10 1.75 8.13 -3.95
UYU-CRC - Costa Rican Colon 12.65 0.00 0.26 0.24 3.12 6.87 -2.75
UYU-CZK - Czech Koruna 0.52 0.00 -1.25 -1.11 -0.80 -4.71 -7.12
UYU-PKR - Pakistani Rupee 7.08 0.11 -0.03 0.59 4.31 7.85 2.70
UYU-XCD - East Caribbean Dollar 0.07 0.00 -0.18 0.11 3.68 6.30 0.78
UYU-ANG - Netherlands Antillean Guilder 0.04 0.00 -0.23 0.14 3.81 5.52 -0.09
UYU-HTG - Haitian Gourde 3.26 -0.00 -0.22 -0.24 3.41 5.86 -0.21
UYU-BHD - Bahraini Dinar 0.01 0.05 0.16 0.15 3.82 6.14 0.65
UYU-KZT - Kazakhstan Tenge 13.41 0.00 -0.15 0.18 9.31 15.06 12.98
UYU-SRD - Suriname Dollar 0.97 -0.12 0.57 5.35 9.29 15.67 35.19
UYU-SZL - Swaziland Lilangeni 0.44 -0.72 -0.50 -0.83 2.65 2.08 0.11
UYU-SAR - Saudi Arabian Riyal 0.09 0.00 -0.18 0.11 3.73 6.32 0.72
UYU-TTD - Trinidad and Tobago Dollar 0.17 0.00 -0.22 0.28 4.05 6.32 0.95
UYU-YER - Yemeni Rial 6.01 0.39 0.22 0.28 2.62 3.60 -3.04
UYU-MVR - Maldive Rufiyaa 0.38 -0.17 -0.05 -1.01 3.59 6.23 0.94
UYU-AFN - Afghan Afghani 1.74 1.50 -0.08 -1.07 3.93 1.24 -0.52
UYU-INR - Indian Rupee 2.21 0.31 0.81 0.91 6.91 6.66 6.15
UYU-AWG - Aruban Guilder 0.04 -0.35 -0.45 -1.21 3.86 6.08 0.28
UYU-KRW - Korean Won 34.70 0.31 -0.00 0.50 6.42 2.13 4.69
UYU-NPR - Nepalese Rupee 3.53 0.27 0.04 0.70 6.93 7.83 5.85
UYU-MNT - Mongolia Togrog 89.70 0.00 -0.20 0.23 4.17 10.14 6.64
UYU-AOA - Angolan Kwanza 22.88 0.00 -0.13 0.11 3.68 6.88 0.28
UYU-PLN - Polish Zloty 0.09 -0.05 -0.74 -0.63 0.26 -0.11 -5.14
UYU-SBD - Solomon Islands Dollar 0.21 0.05 -0.02 -0.07 2.40 3.38 -0.88
UYU-BYN - Belarus Ruble 0.08 -0.05 -0.81 3.46 7.38 9.71 3.82
UYU-HUF - Hungarian Forint 8.42 -0.16 -0.69 -3.06 -0.62 -4.48 -4.55
UYU-BIF - Burundian Franc 73.62 0.00 -0.05 0.20 4.03 5.89 3.15
UYU-MWK - Malawi Kwacha 43.36 0.00 0.08 0.20 3.77 6.55 0.92
UYU-MGA - Malagasy Ariary 111.59 -0.21 1.55 -1.24 2.89 0.56 -1.25
UYU-BZD - Belize Dollar 0.05 0.00 -0.11 0.29 3.88 6.48 0.59
UYU-BAM - Bosnian Marka 0.04 -0.27 -0.30 -0.55 1.34 -1.77 -4.23
UYU-EGP - Egyptian Pound 1.21 0.31 0.20 0.62 2.13 2.12 1.37
UYU-MOP - Macau Pataca 0.20 -0.00 0.16 -0.23 3.58 6.84 0.77
UYU-NAD - Namibian Dollar 0.44 -0.25 -0.05 -0.36 3.08 2.53 -0.03
UYU-NIO - Nicaraguan Cordoba Oro 0.91 0.00 -0.55 -0.15 3.26 5.88 0.22
UYU-PEN - Peruvian Nuevo Sol 0.09 0.10 -0.91 -0.80 0.08 2.61 -6.42
UYU-WST - Samoan Tala 0.07 0.00 3.40 -0.05 4.31 3.31 -0.44
UYU-TMT - Turkmenistani Manat 0.09 0.00 -0.13 0.11 3.98 6.60 0.78
UYU-CLF - Chilean Unidad de Fomento 0.00 0.00 0.16 0.65 6.00 7.48 -27.04
UYU-BRL - Brazilian Real 0.14 0.22 -0.35 -0.72 0.98 -0.14 -2.53
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center