Platform Riset Investasi untuk Investor Global
Dengan Cakupan Komprehensif dari Semua Pasar Perdagangan Utama
Daftar Sekarang
Equity Market Data
Simbolo Nama Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
SPY SPDR S&P 500 ETF 647.21 -0.29 0.33 3.06 9.13 11.00 17.76
DIA SPDR Dow Jones Industrial Average ETF Trust 455.02 -0.44 -0.23 3.15 7.32 5.70 11.40
QQQ Invesco QQQ Trust, Series 1 576.03 0.14 0.99 2.81 9.76 14.74 24.94
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN 35.42 0.11 -2.34 -18.10 -33.20 -26.89 -32.20
IWB iShares Trust - iShares Russell 1000 ETF 356.06 -0.22 0.38 3.15 9.17 11.16 18.33
IWM iShares Trust - iShares Russell 2000 ETF 237.76 0.49 1.10 7.66 14.02 14.05 12.19
IWV iShares Trust - iShares Russell 3000 ETF 368.99 -0.16 0.47 3.38 9.40 11.35 17.95
IVW iShares Trust - iShares S&P 500 Growth ETF 116.01 -0.08 0.97 2.62 11.09 17.10 28.61
IJK iShares Trust - iShares S&P Mid-Cap 400 Growth ETF 96.62 0.49 1.59 4.04 8.22 11.04 10.42
IJT iShares Trust - iShares S&P Small-Cap 600 Growth ETF 141.30 -0.11 0.23 5.16 8.88 9.63 6.40
IVE iShares Trust - iShares S&P 500 Value ETF 203.10 -0.50 -0.39 3.59 6.95 4.80 5.28
IJJ iShares Trust - iShares S&P Mid-Cap 400 Value ETF 131.87 0.33 1.14 6.11 10.03 7.93 10.66
IJS iShares Trust - iShares S&P Small-Cap 600 Value ETF 111.19 0.64 1.50 9.82 15.23 9.61 6.59
EFA iShares Trust - iShares MSCI EAFE ETF 91.81 0.47 0.36 3.81 2.67 8.74 12.89
VWO Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 51.99 1.19 0.89 3.65 8.24 13.00 17.78
IOO iShares Trust - iShares Global 100 ETF 115.49 -0.46 0.64 4.11 11.08 14.39 21.86
VT Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 134.42 0.13 0.49 3.44 8.01 11.67 17.12
CWI SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF 33.86 0.58 0.70 3.91 6.53 11.66 16.10
VGK Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 78.58 0.49 0.10 3.10 1.47 7.50 13.45
VIG Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF 211.98 0.09 0.50 2.90 6.38 6.02 10.11
VNQ Vanguard Specialized Funds - Vanguard Real Estate ETF 92.46 1.12 0.24 2.46 3.38 -1.94 -2.71
DBC Invesco DB Commodity Index Tracking Fund 22.01 -0.90 -0.90 0.87 2.47 0.64 2.09
DBA Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund 27.16 -0.29 -2.20 4.78 -0.37 2.92 10.90
USO United States Oil Fund, LP - Limited Partnership 72.61 -2.12 -2.98 -3.21 3.83 1.67 3.89
UNG United States Natural Gas Fund, LP - Limited Partnership 12.93 -1.30 0.78 -1.97 -22.57 -45.26 -8.82
GLD SPDR Gold Trust 330.91 1.29 4.04 6.35 6.98 22.73 42.42
SLV iShares Silver Trust 37.20 0.74 2.80 8.31 14.65 24.97 41.84
Prices in USD.
Fixed Income Performance
Simbolo Nama Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
SHY iShares Trust - iShares 1-3 Year Treasury Bond ETF 82.91 0.13 -0.08 0.31 0.68 0.69 0.12
IEF iShares Trust - iShares 7-10 Year Treasury Bond ETF 96.78 0.49 0.66 1.09 2.67 2.35 -1.47
TLT iShares Trust - iShares 20+ Year Treasury Bond ETF 88.56 1.52 2.26 0.26 2.44 -2.36 -11.06
AGG iShares Trust - iShares Core U.S. Aggregate Bond ETF 100.09 0.46 0.63 0.85 2.36 1.54 -0.96
BND Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 74.26 0.46 0.62 0.80 2.29 1.53 -0.93
TIP iShares Trust - iShares TIPS Bond ETF 111.45 0.43 0.25 0.96 2.58 1.60 1.86
EMB iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 94.74 0.65 0.66 1.67 4.60 3.79 2.83
VGIT Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF 60.24 0.32 0.27 0.86 2.02 2.27 -0.16
VGLT Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF 56.45 1.36 1.91 0.41 2.60 -1.55 -9.22
VCLT Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 77.06 1.06 2.05 1.24 4.09 0.67 -4.68
VCSH Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 79.87 0.13 0.00 0.53 1.40 1.60 1.10
VUSB Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF 49.86 0.11 -0.18 0.20 0.48 0.29 0.30
Prices in USD.
Sector Performance
Simbolo Nama Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
XLY The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 235.17 0.00 1.48 7.43 12.28 11.24 25.67
XLP The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 80.87 0.29 0.11 0.50 -0.69 -1.90 -2.75
XLE The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 87.34 -1.95 -3.37 2.14 6.68 1.91 0.28
XLF The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 53.09 -1.79 -1.67 2.69 4.82 5.74 18.11
XLV The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 137.91 0.35 0.35 4.08 3.61 -7.86 -10.73
XLI The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 150.93 -0.37 -0.71 0.08 5.02 12.76 18.67
XLB The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 91.96 0.70 -0.35 3.92 5.04 4.45 1.01
XLRE The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund 42.18 1.01 -0.31 0.96 1.01 -2.86 -3.32
XLC The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 114.72 0.56 2.99 6.90 12.03 13.06 34.08
XLU The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 83.48 -0.30 -1.00 -3.37 3.27 7.72 8.92
SMH VanEck ETF Trust - VanEck Semiconductor ETF 293.40 1.22 1.07 2.20 16.75 27.90 30.83
Prices in USD.
Country Performance
Simbolo Nama Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
ARGT Global X Funds - Global X MSCI Argentina ETF 79.86 0.11 -0.36 -6.04 -8.74 -4.10 21.14
EWA iShares, Inc. - iShares MSCI Australia ETF 26.92 0.06 -0.61 1.91 2.11 10.26 5.22
EWO iShares, Inc. - iShares MSCI Austria ETF 30.55 0.13 -0.84 2.55 4.37 19.01 34.88
EWK iShares, Inc. - iShares MSCI Belgium ETF 22.99 1.27 -0.52 2.91 3.70 14.02 12.79
EWZ iShares, Inc. - iShares MSCI Brazil ETF 29.63 1.58 0.44 9.66 7.36 20.55 -1.07
EWC iShares, Inc. - iShares MSCI Canada ETF 49.18 0.12 0.80 4.79 8.52 20.75 23.63
ECH iShares, Inc. - iShares MSCI Chile ETF 33.80 1.20 3.02 11.70 5.07 15.01 32.29
MCHI iShares Trust - iShares MSCI China ETF 61.36 1.76 0.08 6.05 11.58 9.14 49.11
EDEN iShares Trust - iShares MSCI Denmark ETF 109.21 -0.05 -0.45 3.78 -6.21 -4.18 -14.36
EFNL iShares Trust - iShares MSCI Finland ETF 42.32 1.27 1.52 3.52 3.09 11.94 16.15
EWQ iShares, Inc. - iShares MSCI France ETF 42.54 -0.05 -0.12 1.69 -1.17 1.23 8.99
EWG iShares, Inc. - iShares MSCI Germany ETF 41.33 -0.02 -1.31 -0.39 -2.91 7.27 28.12
EWU iShares Trust - iShares MSCI United Kingdom ETF 41.55 0.39 0.22 3.28 3.31 9.57 12.66
GREK Global X Funds - Global X MSCI Greece ETF 63.06 -0.32 -0.05 0.13 13.07 39.27 48.05
EWH iShares, Inc. - iShares MSCI Hong Kong ETF 21.15 0.71 -0.05 1.54 8.57 16.34 32.27
INDA iShares Trust - iShares MSCI India ETF 52.46 -0.24 0.93 0.10 -3.17 7.22 -8.34
EIRL iShares Trust - iShares MSCI Ireland ETF 67.10 0.86 -0.36 2.49 0.69 7.85 -1.96
ISRA VanEck ETF Trust - VanEck Israel ETF 52.44 0.56 -0.05 6.80 8.72 18.11 38.92
EWI iShares, Inc. - iShares MSCI Italy ETF 50.45 -0.39 -1.18 3.51 5.15 18.18 31.90
EWJ iShares, Inc. - iShares MSCI Japan ETF 79.18 0.57 1.15 5.53 7.89 12.87 12.18
EWY iShares, Inc. - iShares MSCI South Korea ETF 73.62 0.75 1.91 1.00 12.64 31.35 17.15
EWW iShares, Inc. - iShares MSCI Mexico ETF 63.82 1.19 3.04 6.03 5.11 25.06 22.71
ENZL iShares Trust - iShares MSCI New Zealand ETF 45.95 1.28 2.43 1.54 0.92 7.01 -7.75
NORW Global X Funds - Global X MSCI Norway ETF 29.34 0.50 -1.39 2.18 0.36 15.22 17.01
EPU iShares Trust - iShares MSCI Peru and Global Exposure ETF 56.50 1.38 5.02 13.68 15.79 36.25 44.08
EPHE iShares Trust - iShares MSCI Philippines ETF 26.09 1.20 -0.23 -0.27 -6.69 5.58 -5.95
EPOL iShares Trust - iShares MSCI Poland ETF 32.11 -0.06 1.29 1.01 7.93 19.28 32.36
KSA iShares Trust - iShares MSCI Saudi Arabia ETF 37.22 -0.35 -0.37 -1.48 -3.27 -8.66 -11.68
EWS iShares, Inc. - iShares MSCI Singapore ETF 28.51 0.78 1.46 6.42 8.20 18.15 37.07
EZA iShares, Inc. - iShares MSCI South Africa ETF 57.93 2.40 0.45 4.57 7.22 24.88 25.25
EWP iShares, Inc. - iShares MSCI Spain ETF 47.60 0.24 -0.24 4.65 9.16 26.85 41.32
EWD iShares, Inc. - iShares MSCI Sweden ETF 47.10 1.82 1.53 5.96 2.01 4.43 16.21
EWL iShares, Inc. - iShares MSCI Switzerland ETF 56.21 0.90 1.59 5.10 1.33 6.34 9.32
EWT iShares, Inc. - iShares MSCI Taiwan ETF 60.23 1.57 2.40 2.22 12.08 15.67 16.79
THD iShares, Inc. - iShares MSCI Thailand ETF 59.29 1.62 3.57 2.64 11.04 8.68 -7.89
TUR iShares, Inc. - iShares MSCI Turkey ETF 33.32 -1.22 -5.58 -2.83 5.98 -8.31 -10.89
EWU iShares Trust - iShares MSCI United Kingdom ETF 41.55 0.39 0.22 3.28 3.31 9.57 12.66
SPY SPDR S&P 500 ETF 647.21 -0.29 0.33 3.06 9.13 11.00 17.76
VNM VanEck ETF Trust - VanEck Vietnam ETF 17.99 -2.39 -1.64 7.92 30.93 50.54 43.80
Prices in USD.
Major Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
EUR-USD - U.S. Dollar 1.17 -0.01 -0.18 0.97 2.07 9.81 5.25
USD-JPY - Japanese Yen 147.40 -0.59 0.40 -0.09 2.27 -1.18 2.79
GBP-USD - U.S. Dollar 1.35 0.47 0.06 1.52 -0.20 4.76 2.51
AUD-USD - U.S. Dollar 0.66 0.45 0.39 1.18 0.99 3.42 -2.76
USD-CAD - Canadian Dollar 1.38 0.18 0.68 0.60 1.17 -3.52 2.49
USD-CHF - Swiss Franc 0.81 0.14 0.29 -0.28 -1.92 -9.54 -4.94
NZD-USD - U.S. Dollar 0.59 -0.37 -0.49 -0.79 -2.98 3.55 -5.17
EUR-JPY - Japanese Yen 172.80 0.12 0.73 1.63 5.12 8.76 8.60
GBP-JPY - Japanese Yen 199.33 0.19 0.60 1.95 2.50 4.10 5.57
EUR-GBP - British Pound 0.87 0.10 0.27 -0.61 3.07 3.62 2.91
AUD-JPY - Japanese Yen 96.61 -0.11 0.56 0.65 3.31 2.20 -0.06
EUR-AUD - Australian Dollar 1.79 0.32 0.02 -0.04 1.77 5.45 8.34
EUR-CHF - Swiss Franc 0.94 0.12 0.25 0.44 0.29 -0.67 0.04
AUD-NZD - New Zealand Dollar 1.11 -0.20 0.19 1.54 3.33 0.50 2.69
NZD-JPY - Japanese Yen 86.78 -0.36 0.39 -0.04 0.07 2.44 -2.30
GBP-AUD - Australian Dollar 2.06 0.11 -0.16 0.30 -1.18 0.96 5.33
GBP-CAD - Canadian Dollar 1.87 0.63 0.66 1.84 0.91 1.08 5.06
EUR-NZD - New Zealand Dollar 1.99 0.47 0.44 1.47 5.09 6.21 11.18
AUD-CAD - Canadian Dollar 0.90 -0.25 0.27 1.15 1.26 -0.18 -0.72
GBP-CHF - Swiss Franc 1.08 -0.41 -0.47 0.36 -3.19 -6.15 -3.04
AUD-CHF - Swiss Franc 0.52 -0.42 -0.33 -0.32 -1.98 -7.35 -8.03
EUR-CAD - Canadian Dollar 1.62 0.73 1.12 1.75 3.74 4.74 8.12
CAD-JPY - Japanese Yen 106.53 -0.73 -0.26 -0.46 1.12 2.42 0.29
GBP-NZD - New Zealand Dollar 2.30 0.49 0.19 2.21 2.20 1.64 8.04
CAD-CHF - Swiss Franc 0.58 -1.05 -1.08 -1.71 -3.91 -7.15 -7.72
CHF-JPY - Japanese Yen 184.68 0.31 0.86 1.04 5.34 10.35 8.70
NZD-CAD - Canadian Dollar 0.81 -0.38 -0.17 -0.55 -2.13 -0.83 -3.19
Energy Rates
Nama Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
Minyak Mentah Brent 68.09 0.38 1.79 -3.49 2.31 -8.94 -15.14
Gas Alam 2.70 -6.25 -4.26 -10.00 -10.00 -30.95 39.89
Minyak Mentah West Texas Intermediate (WTI) 65.95 2.46 3.69 -3.56 4.23 -5.75 -11.48
Prices in USD.
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center