Kurs Mata Uang Terbaru - OMR

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
OMR-USD - U.S. Dollar 2.60 0.03 0.02 -0.70 -0.33 0.15 0.14
OMR-EUR - Euro 2.22 -0.33 -0.38 -0.32 -2.97 -7.35 -5.18
OMR-GBP - British Pound 1.92 -0.39 -0.16 -1.25 -0.28 -4.39 -2.79
OMR-AUD - Australian Dollar 3.97 -0.28 -0.54 -1.15 -1.27 -3.97 1.87
OMR-CAD - Canadian Dollar 3.60 0.25 0.71 -0.12 0.67 -3.51 2.01
OMR-CHF - Swiss Franc 2.08 -0.74 -0.58 -1.94 -3.22 -9.25 -5.14
OMR-JPY - Japanese Yen 385.36 -0.03 0.62 -0.38 1.91 0.23 4.24
OMR-NZD - New Zealand Dollar 4.42 -0.33 -0.01 0.49 1.78 -2.91 4.95
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
OMR-FJD - Fiji Dollar 5.86 -0.13 -0.03 0.08 0.31 -2.48 1.74
OMR-MXN - Mexican Peso 48.75 0.30 0.41 0.92 -2.10 -7.37 -6.08
OMR-STD - Sao Tome and Principe Dobra 53,878.73 0.00 0.00 0.00 0.00 0.00 0.00
OMR-SCR - Seychelle Rupee 38.47 1.87 4.16 4.18 0.80 3.59 9.87
OMR-CDF - Congolese Franc 7,483.89 0.28 0.20 -0.33 -0.09 0.16 0.98
OMR-BBD - Barbados Dollar 5.23 -0.19 -0.15 -0.36 -0.43 -0.35 -0.32
OMR-GTQ - Guatemalan Quetzal 19.91 -0.22 -0.10 -0.15 -0.38 -0.66 -0.94
OMR-CLP - Chilean Peso 2,517.73 -0.43 -0.03 0.02 3.88 4.13 2.43
OMR-HNL - Honduran Lempira 68.02 -0.19 -0.06 -0.05 0.56 1.70 5.47
OMR-UGX - Uganda Shilling 9,133.30 -0.20 -1.05 -1.41 -3.06 -4.02 -5.18
OMR-ZAR - South African Rand 45.78 0.00 -0.81 -0.60 -1.35 -3.42 -1.29
OMR-TND - Tunisian Dinar 7.59 0.25 -0.25 -1.16 -1.24 -5.97 -3.98
OMR-CUC - Cuban Convertible Peso 2.60 -0.06 0.03 -0.70 -0.33 0.15 0.14
OMR-BSD - Bahamian Dollar 2.60 -0.21 -0.17 -0.84 -0.53 -0.11 -0.09
OMR-SLL - Sierra Leone Leone 54,585.51 0.00 0.00 0.00 0.00 0.00 0.00
OMR-SDG - Sudanese Pound 1,561.66 -0.09 -0.30 -0.69 -0.34 0.04 -0.05
OMR-IQD - Iraqi Dinar 3,400.51 -0.29 -0.18 -0.86 -0.56 -0.11 -0.08
OMR-CUP - Cuban Peso 68.94 0.02 0.03 -0.69 0.02 0.15 0.14
OMR-GMD - Gambian Daasi 185.99 -1.36 0.01 -2.09 0.36 0.14 2.28
OMR-TWD - Taiwan Dollar 79.45 -0.12 -0.03 2.43 1.70 -6.85 -4.54
OMR-RSD - Serbian Dinar 260.21 0.28 -0.43 -1.62 -3.34 -7.37 -4.97
OMR-DOP - Dominican Peso 164.19 -0.44 0.21 2.73 6.21 0.81 5.58
OMR-KMF - Comoros Franc 1,093.61 -0.09 -0.66 -1.10 -2.94 -7.07 -5.50
OMR-MYR - Malaysian Ringgit 10.97 -0.18 -0.12 -1.20 -0.23 -4.29 -2.45
OMR-FKP - Falkland Islands Pound 1.92 -0.67 -0.46 -1.28 0.04 -4.56 -4.95
OMR-XOF - CFA Franc (BCEAO) 1,456.35 -0.56 -0.34 -1.35 -2.65 -6.91 -5.38
OMR-GEL - Georgian Lari 7.03 0.50 -0.02 -0.75 -1.35 -2.47 0.59
OMR-UYU - Uruguayan Peso 103.95 -0.29 -0.11 -1.04 -4.16 -6.11 -0.94
OMR-MAD - Moroccan Dirham 23.57 -0.38 0.56 -0.55 -1.48 -6.72 -6.80
OMR-CVE - Cape Verdean Escudo 244.85 -0.24 -0.82 -0.79 -3.37 -7.83 -5.57
OMR-TOP - Tongan Pa'anga 6.09 -0.09 0.00 -0.72 -0.35 0.13 0.05
OMR-AZN - Azerbaijanian New Manat 4.41 -0.67 -0.13 -1.29 -0.93 -0.45 -0.46
OMR-PGK - Papua New Guinea Kina 10.84 -0.21 0.17 -1.85 1.08 3.92 6.25
OMR-KES - Kenyan Shilling 335.94 -0.25 -0.57 -0.76 -0.62 0.65 0.25
OMR-SEK - Swedish Krona 24.46 -0.59 -0.90 -1.63 -2.82 -6.66 -8.63
OMR-CNH - Chinese Yuan Renminbi (HK) 18.82 0.00 -0.73 -0.87 -0.53 2.11
OMR-BTN - Bhutan Ngultrum 228.95 -0.41 0.58 -0.11 2.48 1.36 4.91
OMR-UAH - Ukrainian Hryvna 107.02 -0.44 -0.16 -1.16 -1.00 -0.09 0.50
OMR-GNF - Guinea Franc 22,503.50 0.00 0.00 0.00 0.00 0.00 0.00
OMR-ERN - Eritrean Nakfa 39.02 -0.06 0.02 -0.69 -0.33 0.15 0.14
OMR-MZN - Mozambican Metical 166.35 0.02 0.09 -0.01 -0.35 0.21 0.25
OMR-ARS - Argentine Peso 3,554.73 0.14 1.55 3.27 14.21 31.54 42.89
OMR-QAR - Qatari Rial 9.49 -0.22 -0.09 0.21 -0.14 0.35 0.32
OMR-IRR - Iranian Rial 109,525.06 0.00 0.00 0.00 0.00 0.00 0.00
OMR-CNY - Chinese Yuan Renminbi 18.56 -0.10 -0.27 -0.65 -0.57 -1.25 0.76
OMR-THB - Thai Baht 83.22 -0.65 -0.89 -1.35 -2.52 -4.98 -5.02
OMR-UZS - Uzbekistan Sum 32,281.88 0.00 0.00 0.00 0.00 0.00 0.00
OMR-XPF - CFP Franc 264.83 -0.73 -0.32 -1.28 -3.46 -7.81 -5.62
OMR-MRU - Mauritanian Ouguiya 104.08 0.23 0.27 0.27 0.59 0.30 0.85
OMR-BDT - Bangladeshi Taka 315.97 -0.21 -0.43 -0.64 -0.94 0.07 1.76
OMR-LYD - Libyan Dinar 14.09 0.01 -0.33 -0.70 -1.19 12.46 14.11
OMR-BMD - Bermudian Dollar 2.60 0.10 -0.22 0.08 -0.26 0.22 0.20
OMR-KWD - Kuwaiti Dinar 0.79 -0.07 -0.02 -0.70 -0.49 -0.69 0.18
OMR-PHP - Philippine Peso 147.59 -0.38 -0.78 -0.38 1.14 -0.67 1.02
OMR-RUB - Russian Ruble 211.28 -0.07 0.92 1.58 3.06 -9.67 -10.00
OMR-PYG - Paraguay Guarini 18,712.94 -0.36 -1.52 -8.93 0.00 0.00 0.00
OMR-ISK - Icelandic Krona 317.97 -0.34 -0.28 -0.04 -3.56 -9.71 -11.03
OMR-JMD - Jamaican Dollar 415.43 -0.25 0.17 -0.37 -0.34 2.01 1.87
OMR-COP - Colombian Peso 10,322.99 -0.45 -1.43 -2.03 -4.40 -4.15 -5.19
OMR-MKD - Macedonian Denar 136.66 -0.52 -0.32 -1.26 -2.97 -7.26 -5.13
OMR-DZD - Algerian Dinar 337.75 0.05 0.11 0.06 -1.56 -2.44 -1.81
OMR-PAB - Panamanian Balboa 2.59 -0.29 -0.26 -0.88 -0.58 -0.16 -0.13
OMR-SGD - Singapore Dollar 3.34 -0.11 0.15 -0.72 -0.54 -3.27 -1.29
OMR-ETB - Ethopian Birr 371.38 -0.19 0.25 2.28 6.22 10.89 25.36
OMR-KGS - Kyrgyzstan Som 227.64 0.10 0.20 0.08 -0.27 0.22 4.09
OMR-SOS - Somali Shilling 1,483.83 -0.16 -0.14 -0.85 -0.55 -0.05 0.03
OMR-VUV - Vanuatu Vatu 312.58 0.00 -0.08 -0.85 -0.68 -3.20 1.33
OMR-LAK - Lao Kip 56,327.58 0.00 0.00 0.00 0.00 0.00 0.00
OMR-BND - Brunei Dollar 3.34 -0.37 0.12 -0.08 -0.48 -3.41 -1.01
OMR-XAF - CFA Franc (BEAC) 1,456.27 -0.56 -0.35 -1.36 -2.96 -6.90 -5.47
OMR-LRD - Liberian Dollar 520.55 -0.36 -0.18 -0.68 0.02 0.83 2.52
OMR-HRK - Croatian Kuna 16.74 -0.29 -0.05 -0.28 -3.00 -7.35 -6.18
OMR-ALL - Albanian Lek 215.69 -0.38 -0.78 -1.49 -3.78 -9.10 -7.30
OMR-DJF - Djibouti Franc 462.33 -0.19 -0.20 0.01 -0.34 0.15 0.14
OMR-VES - Venezuelan Bolivar Soberano 397.05 0.71 5.95 17.94 54.70 137.61 316.94
OMR-ZMW - Zambian New Kwacha 61.99 0.14 1.77 2.18 -4.13 -16.22 -9.17
OMR-TZS - Tanzanian Shilling 6,507.99 -0.14 -0.59 -0.04 -3.56 -3.36 -5.59
OMR-VND - Vietnamese Dong 68,721.60 0.00 0.00 0.00 0.00 0.00 0.00
OMR-ILS - Israeli New Shekel 8.71 0.20 0.72 -2.23 -4.69 -7.59 -10.23
OMR-GHS - Ghanaian Cedi 31.41 0.25 5.53 14.46 17.93 -22.01 -22.86
OMR-GYD - Guyanan Dollar 542.69 -0.28 -0.22 -0.89 -0.74 -0.18 -0.16
OMR-KPW - North Korean Won 2,340.56 0.01 -0.00 -0.69 -0.34 0.11 0.10
OMR-BOB - Bolivian Boliviano 17.94 -0.24 -0.15 -0.31 -0.51 -0.10 -0.07
OMR-KHR - Cambodian Riel 10,410.05 -0.15 -0.11 -0.75 -0.82 -0.06 -1.75
OMR-MDL - Moldova Leu 43.58 -0.06 0.57 -0.85 -3.11 -7.61 -3.60
OMR-IDR - Indonesian Rupiah 42,549.31 0.00 0.00 0.00 0.00 0.00 0.00
OMR-KYD - Caymanian Dollar 2.16 -0.34 -0.53 -0.85 -0.54 -0.12 -0.10
OMR-AMD - Armenian Dram 991.07 -0.31 -0.27 -1.38 -0.98 -3.38 -1.45
OMR-BWP - Botswana Pula 34.91 -6.74 -0.64 -0.89 -0.02 -1.22 1.16
OMR-SHP - Saint Helenian Pound 2.05 0.09 0.09 0.08 -0.26 0.22 1.15
OMR-TRY - Turkish Lira 107.34 0.06 0.30 0.44 4.82 13.43 21.51
OMR-LBP - Lebanese Pound 232,492.84 0.00 0.00 0.00 0.00 0.00 0.00
OMR-TJS - Tajikistani Somoni 24.51 -0.40 0.08 0.26 -4.99 -13.46 -11.40
OMR-JOD - Jordanian Dinar 1.84 -0.07 0.02 -0.70 -0.33 0.09 0.18
OMR-AED - U.A.E. Dirham 9.55 -0.08 0.02 -0.71 -0.34 0.14 0.13
OMR-HKD - Hong Kong Dollar 20.30 0.04 0.19 -1.28 -0.88 0.57 0.24
OMR-RWF - Rwandan Franc 3,759.67 -0.05 -0.15 -0.80 1.53 2.95 8.55
OMR-LSL - Lesotho Loti 45.90 0.16 -0.09 -1.08 -1.15 -3.39 -0.30
OMR-DKK - Danish Krone 16.58 0.00 -0.34 -0.27 -2.90 -7.25 -5.17
OMR-BGN - Bulgarian Lev 4.34 -0.32 -0.43 -1.26 -3.07 -7.21 -5.23
OMR-MMK - Myanmar Kyats 5,462.41 0.05 0.03 0.05 -0.35 0.21 -29.75
OMR-MUR - Mauritius Rupee 119.72 -0.26 0.05 0.64 0.38 1.09 0.27
OMR-NOK - Norwegian Krone 26.10 -0.14 -0.55 -3.10 -1.12 -7.48 -6.30
OMR-SYP - Syrian Pound 33,845.65 0.00 0.00 0.00 0.00 0.00 546.37
OMR-ZWL - Zimbabwean Dollar 838.19 0.09 0.10 0.08 -0.27 0.22 0.21
OMR-GIP - Gibraltar Pound 1.93 -0.55 0.09 -1.23 0.24 -4.37 -4.75
OMR-RON - Romanian Leu 11.28 0.46 -0.30 -0.17 -2.39 -5.58 -3.16
OMR-LKR - Sri Lankan Rupee 783.75 -0.26 -0.31 -0.46 0.38 2.07 0.98
OMR-NGN - Nigerian Naira 3,960.13 -0.68 -1.02 -1.08 -2.18 0.75 -4.19
OMR-CRC - Costa Rican Colon 1,315.50 0.03 0.23 -0.87 -1.18 0.11 -3.44
OMR-CZK - Czech Koruna 54.16 0.31 -0.80 -1.47 -4.59 -9.41 -7.67
OMR-PKR - Pakistani Rupee 736.72 -0.27 -0.07 0.25 0.02 1.35 1.83
OMR-XCD - East Caribbean Dollar 7.03 0.00 -0.22 0.08 -0.26 0.22 0.20
OMR-ANG - Netherlands Antillean Guilder 4.65 -0.00 -0.00 -0.71 -0.35 -0.62 -0.59
OMR-HTG - Haitian Gourde 339.33 -0.27 -0.26 -0.92 -0.83 -0.55 -1.08
OMR-BHD - Bahraini Dinar 0.98 0.02 0.01 0.00 0.00 0.14 0.16
OMR-KZT - Kazakhstan Tenge 1,394.93 -0.68 -0.21 -1.38 5.10 9.57 11.92
OMR-SRD - Suriname Dollar 101.20 0.00 1.03 4.83 4.97 8.86 34.45
OMR-SZL - Swaziland Lilangeni 45.87 -0.24 -0.13 -1.10 -1.15 -3.44 -0.35
OMR-SAR - Saudi Arabian Riyal 9.76 -0.07 -0.29 -0.72 -0.29 0.16 0.08
OMR-TTD - Trinidad and Tobago Dollar 17.62 -0.31 -0.31 -0.83 -0.22 -0.12 0.06
OMR-YER - Yemeni Rial 625.01 0.00 0.06 -0.07 -1.24 -2.57 -3.80
OMR-MVR - Maldive Rufiyaa 40.09 0.10 -0.24 -0.65 -0.30 0.15 0.53
OMR-AFN - Afghan Afghani 177.58 -0.22 -0.13 -0.67 -2.82 -5.70 -3.71
OMR-INR - Indian Rupee 229.12 -0.10 -0.12 -0.31 2.34 1.34 5.08
OMR-AWG - Aruban Guilder 4.69 0.24 0.09 -0.63 0.19 0.35 0.34
OMR-KRW - Korean Won 3,614.78 -0.09 -0.27 0.29 1.94 -4.33 4.11
OMR-NPR - Nepalese Rupee 366.65 0.01 0.66 0.58 2.54 1.48 5.04
OMR-MNT - Mongolia Togrog 9,359.82 0.07 0.06 -0.23 0.19 3.49 5.33
OMR-AOA - Angolan Kwanza 2,385.49 0.03 0.02 -0.67 -0.32 0.66 -0.33
OMR-PLN - Polish Zloty 9.44 -0.26 -0.83 -0.39 -3.84 -5.65 -5.72
OMR-SBD - Solomon Islands Dollar 21.39 0.01 -0.15 -0.64 -1.83 -2.11 -1.37
OMR-BYN - Belarus Ruble 8.77 -0.15 -0.73 2.05 2.73 3.15 3.18
OMR-HUF - Hungarian Forint 873.27 -0.11 -1.35 -1.79 -5.63 -8.10 -5.43
OMR-BIF - Burundian Franc 7,746.10 -0.14 0.54 -0.59 0.70 1.81 2.57
OMR-MWK - Malawi Kwacha 4,501.81 -0.30 -0.13 -0.30 -0.61 -0.02 -0.13
OMR-MGA - Malagasy Ariary 11,547.19 -0.60 -1.28 -0.05 -1.59 -6.61 -2.99
OMR-BZD - Belize Dollar 5.22 -0.19 -0.15 -0.19 -0.39 0.03 -0.30
OMR-BAM - Bosnian Marka 4.34 -0.53 -0.39 -0.49 -2.82 -7.29 -5.07
OMR-EGP - Egyptian Pound 126.08 -0.16 -0.05 -0.14 -2.29 -4.23 0.19
OMR-MOP - Macau Pataca 20.87 -0.17 -0.04 -1.41 -1.06 0.31 0.05
OMR-NAD - Namibian Dollar 45.90 -0.51 -0.60 -0.70 -1.15 -3.39 -0.30
OMR-NIO - Nicaraguan Cordoba Oro 95.53 -0.19 -0.53 -0.83 -0.55 0.05 -0.10
OMR-PEN - Peruvian Nuevo Sol 9.15 -0.16 -0.95 -1.30 -4.03 -6.14 -7.24
OMR-WST - Samoan Tala 7.22 0.21 3.78 0.19 0.65 -1.46 -0.70
OMR-TMT - Turkmenistani Manat 9.14 0.39 0.09 -0.63 0.10 0.22 0.20
OMR-CLF - Chilean Unidad de Fomento 0.06 -0.51 -0.24 -0.92 0.88 1.91 -27.65
OMR-BRL - Brazilian Real 14.08 -0.52 -0.00 -1.02 -2.95 -6.30 -3.16
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center