Kurs Mata Uang Terbaru - XCD

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
XCD-USD - U.S. Dollar 0.37 0.00 0.00 0.00 0.00 0.00 0.00
XCD-EUR - Euro 0.32 -0.42 -0.32 -0.39 -2.71 -7.55 -5.37
XCD-GBP - British Pound 0.27 -0.40 -0.02 -0.42 0.17 -4.42 -2.81
XCD-AUD - Australian Dollar 0.56 -0.30 -0.17 -0.38 -0.86 -4.03 2.87
XCD-CAD - Canadian Dollar 0.51 0.17 0.62 0.73 1.00 -3.75 1.87
XCD-CHF - Swiss Franc 0.30 -0.12 0.07 -0.35 -2.28 -9.06 -4.67
XCD-JPY - Japanese Yen 54.54 -0.52 0.24 0.38 1.78 -0.41 3.60
XCD-NZD - New Zealand Dollar 0.63 -0.50 0.05 0.58 2.08 -2.67 4.77
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
XCD-FJD - Fiji Dollar 0.83 -0.27 -0.16 0.09 0.20 -2.69 1.53
XCD-MXN - Mexican Peso 6.93 0.04 0.34 0.56 -2.25 -7.63 -6.33
XCD-STD - Sao Tome and Principe Dobra 7,658.68 -0.00 -0.00 -0.00 -0.00 0.00 0.00
XCD-SCR - Seychelle Rupee 5.47 -0.24 4.07 4.47 0.71 3.38 9.63
XCD-CDF - Congolese Franc 1,063.81 0.33 0.17 -0.50 -0.20 0.00 1.18
XCD-BBD - Barbados Dollar 0.74 -0.30 -0.24 -0.63 -0.50 -0.56 -0.53
XCD-GTQ - Guatemalan Quetzal 2.83 -0.33 -0.18 -0.42 -0.46 -0.87 -1.14
XCD-CLP - Chilean Peso 358.78 -0.28 0.13 -0.07 4.19 4.30 2.55
XCD-HNL - Honduran Lempira 9.67 -0.29 -0.15 -0.83 0.20 1.48 5.26
XCD-UGX - Uganda Shilling 1,298.27 -0.33 -1.29 -1.94 -2.89 -4.21 -5.35
XCD-ZAR - South African Rand 6.51 -0.81 -0.72 -1.10 -1.09 -3.02 -1.49
XCD-TND - Tunisian Dinar 1.08 0.22 1.51 1.26 -0.92 -5.99 -4.11
XCD-CUC - Cuban Convertible Peso 0.37 0.00 0.00 0.00 0.00 0.00 0.00
XCD-BSD - Bahamian Dollar 0.37 -0.29 -0.28 -0.38 -0.25 -0.31 -0.27
XCD-SLL - Sierra Leone Leone 7,759.15 -0.00 0.00 -0.00 -0.00 -0.00 0.00
XCD-SDG - Sudanese Pound 222.20 0.00 0.00 0.00 0.00 -0.08 -0.17
XCD-IQD - Iraqi Dinar 483.48 -0.30 -0.26 -0.26 -0.26 -0.30 -0.26
XCD-CUP - Cuban Peso 9.81 -0.00 0.00 -0.00 0.00 0.00 0.00
XCD-GMD - Gambian Daasi 26.46 -1.38 0.00 -1.35 0.71 0.00 2.15
XCD-TWD - Taiwan Dollar 11.29 -0.18 0.03 1.98 1.97 -7.15 -4.73
XCD-RSD - Serbian Dinar 36.99 -0.44 -0.51 -0.52 -3.09 -7.95 -5.23
XCD-DOP - Dominican Peso 23.34 -0.53 0.12 3.23 6.45 0.78 5.39
XCD-KMF - Comoros Franc 155.60 -0.35 -0.35 -0.39 -2.56 -7.54 -5.42
XCD-MYR - Malaysian Ringgit 1.56 0.00 -0.04 0.09 -0.09 -4.60 -2.46
XCD-FKP - Falkland Islands Pound 0.27 -0.42 0.07 -1.09 0.57 -4.52 -4.89
XCD-XOF - CFA Franc (BCEAO) 207.05 -0.62 -0.34 -1.05 -2.25 -7.79 -6.82
XCD-GEL - Georgian Lari 1.00 0.51 0.33 0.19 -0.97 -2.74 0.50
XCD-UYU - Uruguayan Peso 14.79 -0.36 -0.18 -0.59 -3.85 -6.27 -1.08
XCD-MAD - Moroccan Dirham 3.35 -0.13 0.30 0.03 -1.13 -6.83 -6.91
XCD-CVE - Cape Verdean Escudo 34.92 -0.29 -0.26 -0.92 -2.83 -7.28 -5.39
XCD-TOP - Tongan Pa'anga 0.87 0.00 0.00 0.00 0.00 0.00 -0.07
XCD-AZN - Azerbaijanian New Manat 0.63 0.20 0.63 0.38 0.00 -0.21 0.00
XCD-OMR - Omani Rial 0.14 -0.09 0.22 -0.09 0.27 -0.21 -0.20
XCD-PGK - Papua New Guinea Kina 1.54 -1.79 -1.60 0.54 1.34 1.94 6.03
XCD-KES - Kenyan Shilling 47.75 -0.35 -0.34 -0.34 -0.34 0.43 0.05
XCD-SEK - Swedish Krona 3.48 -0.53 -1.02 -1.71 -2.57 -6.85 -8.81
XCD-CNH - Chinese Yuan Renminbi (HK) 2.70 0.00 0.59 -0.34 0.65 2.90
XCD-BTN - Bhutan Ngultrum 32.57 -0.10 -0.14 0.52 2.83 1.25 4.77
XCD-UAH - Ukrainian Hryvna 15.21 -0.53 -0.65 -0.92 -0.73 -0.30 0.29
XCD-GNF - Guinea Franc 3,198.80 -0.11 -0.40 -0.33 -0.11 -0.03 0.16
XCD-ERN - Eritrean Nakfa 5.55 0.00 -0.00 -0.00 0.00 0.00 0.00
XCD-MZN - Mozambican Metical 23.65 -0.07 0.00 -0.09 -0.09 -0.01 0.04
XCD-ARS - Argentine Peso 504.63 0.09 1.56 2.78 14.79 27.64 42.29
XCD-QAR - Qatari Rial 1.35 0.13 0.13 0.13 0.13 0.13 0.12
XCD-IRR - Iranian Rial 15,568.63 0.06 0.00 -0.19 -0.14 -0.09 -0.11
XCD-CNY - Chinese Yuan Renminbi 2.64 -0.12 0.03 -0.70 -0.79 -1.63 0.62
XCD-THB - Thai Baht 11.87 -0.43 -0.59 -0.68 -1.93 -4.86 -4.89
XCD-UZS - Uzbekistan Sum 4,589.87 0.19 -0.52 -0.89 -2.85 -3.81 -2.48
XCD-XPF - CFP Franc 37.64 -0.86 -0.75 -0.91 -3.25 -7.89 -5.75
XCD-MRU - Mauritanian Ouguiya 14.80 0.14 0.04 0.26 0.86 0.87 0.64
XCD-BDT - Bangladeshi Taka 44.91 -0.29 -0.15 -0.26 -0.68 -0.10 1.56
XCD-LYD - Libyan Dinar 2.01 0.01 0.00 -0.27 -0.82 12.26 13.99
XCD-BMD - Bermudian Dollar 0.37 0.00 0.00 0.00 0.00 0.00 0.00
XCD-KWD - Kuwaiti Dinar 0.11 -0.10 0.02 -0.03 -0.16 -0.83 0.04
XCD-PHP - Philippine Peso 20.98 -0.48 -0.68 -1.06 1.42 -1.08 0.84
XCD-RUB - Russian Ruble 30.04 -0.15 1.92 1.48 3.34 -8.80 -10.07
XCD-PYG - Paraguay Guarini 2,659.98 -0.31 -0.63 -4.46 -8.82 -7.97 -5.96
XCD-ISK - Icelandic Krona 45.20 -0.45 -0.32 -0.12 -3.34 -10.03 -11.18
XCD-JMD - Jamaican Dollar 59.05 -0.35 0.08 -0.13 -0.08 1.80 1.63
XCD-COP - Colombian Peso 1,471.75 -0.25 -1.03 -1.76 -3.78 -3.38 -4.36
XCD-MKD - Macedonian Denar 19.43 -0.61 -0.48 -0.32 -2.71 -7.44 -5.35
XCD-DZD - Algerian Dinar 48.01 -0.05 1.25 -0.27 -1.31 -2.87 -2.01
XCD-PAB - Panamanian Balboa 0.37 -0.33 -0.28 -0.39 -0.25 -0.31 -0.27
XCD-SGD - Singapore Dollar 0.48 -0.16 0.09 -0.01 -0.21 -3.58 -1.43
XCD-ETB - Ethopian Birr 52.79 -0.29 0.68 3.26 6.42 10.57 24.92
XCD-KGS - Kyrgyzstan Som 32.36 0.00 0.07 0.00 0.00 0.01 3.86
XCD-SOS - Somali Shilling 210.92 -0.26 -0.28 -0.26 -0.26 -0.26 -0.17
XCD-VUV - Vanuatu Vatu 44.51 0.07 0.31 -0.05 -0.24 -3.24 1.31
XCD-LAK - Lao Kip 8,006.78 -0.19 -0.13 0.14 0.23 0.27 -1.71
XCD-BND - Brunei Dollar 0.47 -0.47 -0.18 -0.15 -0.21 -3.62 -1.21
XCD-XAF - CFA Franc (BEAC) 207.70 -0.31 -0.16 -0.67 -2.23 -7.50 -4.99
XCD-LRD - Liberian Dollar 73.99 -0.46 -0.28 -0.76 0.29 0.63 2.27
XCD-HRK - Croatian Kuna 2.38 -0.41 -0.27 -0.35 -2.74 -7.54 -6.38
XCD-ALL - Albanian Lek 30.66 -0.49 -0.86 -1.83 -3.50 -9.77 -7.49
XCD-DJF - Djibouti Franc 65.72 -0.29 -0.06 -0.06 -0.06 -0.06 -0.06
XCD-VES - Venezuelan Bolivar Soberano 56.48 0.70 5.84 18.56 55.19 136.53 316.29
XCD-ZMW - Zambian New Kwacha 8.81 0.04 1.68 3.42 -3.87 -17.40 -9.39
XCD-TZS - Tanzanian Shilling 927.04 0.02 -0.02 1.44 -5.91 -4.06 -7.94
XCD-VND - Vietnamese Dong 9,768.55 -0.02 0.20 0.68 1.28 3.31 6.60
XCD-ILS - Israeli New Shekel 1.24 -0.45 0.05 -2.31 -4.44 -7.79 -10.41
XCD-GHS - Ghanaian Cedi 4.48 0.45 3.01 14.73 18.62 -21.92 -22.76
XCD-GYD - Guyanan Dollar 77.21 -0.28 -0.23 -0.39 -0.40 -0.31 -0.28
XCD-KPW - North Korean Won 333.03 0.01 -0.00 -0.00 0.01 0.00 0.00
XCD-BOB - Bolivian Boliviano 2.55 -0.33 -0.23 -0.38 -0.25 -0.31 -0.28
XCD-KHR - Cambodian Riel 1,479.77 -0.09 -0.18 -0.28 -0.54 -0.32 -1.96
XCD-MDL - Moldova Leu 6.19 -0.15 0.48 -0.74 -2.85 -7.81 -3.81
XCD-IDR - Indonesian Rupiah 6,060.46 -0.46 -0.28 0.18 0.46 0.39 6.81
XCD-KYD - Caymanian Dollar 0.31 -0.30 -0.28 -0.39 -0.25 -0.31 -0.28
XCD-AMD - Armenian Dram 140.97 -0.33 -0.41 -0.70 -0.52 -3.42 -1.58
XCD-BWP - Botswana Pula 4.96 -6.84 -0.41 -0.59 0.24 -2.05 0.95
XCD-SHP - Saint Helenian Pound 0.29 0.00 0.00 0.00 0.00 0.00 0.94
XCD-TRY - Turkish Lira 15.25 -0.12 0.14 1.32 5.01 13.13 21.22
XCD-LBP - Lebanese Pound 33,048.09 0.00 0.00 0.00 0.00 0.00 0.00
XCD-TJS - Tajikistani Somoni 3.49 -0.56 0.08 0.68 -4.65 -13.57 -11.52
XCD-JOD - Jordanian Dinar 0.26 0.00 0.00 0.01 0.00 -0.05 0.05
XCD-AED - U.A.E. Dirham 1.36 0.01 0.01 0.01 0.00 0.01 0.00
XCD-HKD - Hong Kong Dollar 2.88 -0.04 0.04 -0.68 -0.65 0.33 0.00
XCD-RWF - Rwandan Franc 534.55 -0.09 -0.20 0.22 1.73 2.47 7.93
XCD-LSL - Lesotho Loti 6.52 -0.58 -0.18 -0.78 -0.89 -3.60 -0.50
XCD-DKK - Danish Krone 2.36 -0.40 -0.20 -0.45 -2.65 -7.87 -5.36
XCD-BGN - Bulgarian Lev 0.62 -0.34 -0.11 -0.43 -2.70 -7.86 -5.52
XCD-MMK - Myanmar Kyats 776.97 0.02 0.01 0.01 0.01 0.04 -33.99
XCD-MUR - Mauritius Rupee 17.05 -0.13 0.13 1.70 0.82 1.05 0.24
XCD-NOK - Norwegian Krone 3.72 -0.17 -0.10 -1.59 -0.63 -7.47 -6.28
XCD-SYP - Syrian Pound 4,811.01 0.00 0.00 0.00 0.00 0.00 426.95
XCD-ZWL - Zimbabwean Dollar 119.15 -0.00 0.00 -0.00 0.00 0.00 0.00
XCD-GIP - Gibraltar Pound 0.28 0.07 0.56 -0.98 1.07 -4.31 -4.42
XCD-RON - Romanian Leu 1.60 -0.39 -0.38 -0.24 -2.13 -5.67 -3.35
XCD-LKR - Sri Lankan Rupee 111.43 -0.32 -0.28 0.11 0.66 1.88 0.78
XCD-NGN - Nigerian Naira 566.13 0.01 -0.38 0.03 -1.83 1.00 -4.73
XCD-CRC - Costa Rican Colon 186.99 -0.06 0.06 -0.19 -0.85 0.23 -3.77
XCD-CZK - Czech Koruna 7.70 -0.69 -0.57 -0.67 -4.33 -9.61 -7.87
XCD-PKR - Pakistani Rupee 104.72 -0.25 -0.26 0.17 0.29 1.12 1.59
XCD-ANG - Netherlands Antillean Guilder 0.66 0.00 0.00 0.00 0.01 -0.74 -0.71
XCD-HTG - Haitian Gourde 48.23 -0.36 -0.35 -0.79 -0.58 -0.77 -1.29
XCD-BHD - Bahraini Dinar 0.14 -0.26 0.06 -0.26 0.09 -0.23 -0.22
XCD-KZT - Kazakhstan Tenge 198.33 -0.76 -0.52 -0.24 5.09 7.84 11.69
XCD-SRD - Suriname Dollar 14.39 -0.17 0.70 4.73 5.24 8.59 34.11
XCD-SZL - Swaziland Lilangeni 6.52 -0.64 -0.08 -0.81 -0.87 -3.84 -0.53
XCD-SAR - Saudi Arabian Riyal 1.39 -0.05 -0.06 -0.07 -0.01 -0.04 -0.11
XCD-TTD - Trinidad and Tobago Dollar 2.50 -0.22 -0.40 -0.24 0.04 -0.33 -0.14
XCD-YER - Yemeni Rial 88.84 -0.00 0.04 -0.14 -1.33 -2.72 -4.09
XCD-MVR - Maldive Rufiyaa 5.70 -0.08 0.04 0.08 0.03 0.07 0.39
XCD-AFN - Afghan Afghani 25.24 -0.28 -0.35 -1.84 -2.54 -6.46 -3.92
XCD-INR - Indian Rupee 32.63 0.03 0.02 0.48 2.79 1.21 5.00
XCD-AWG - Aruban Guilder 0.67 0.14 0.00 0.00 0.46 0.00 0.14
XCD-KRW - Korean Won 513.04 -0.39 -0.11 0.04 1.95 -4.26 3.53
XCD-NPR - Nepalese Rupee 52.12 -0.09 -0.14 0.52 2.80 1.24 4.77
XCD-MNT - Mongolia Togrog 1,330.68 -0.02 -0.05 0.11 0.52 3.77 5.87
XCD-AOA - Angolan Kwanza 339.31 0.00 0.00 0.00 0.00 0.56 -0.48
XCD-PLN - Polish Zloty 1.34 -0.42 -0.61 -0.47 -3.58 -5.85 -6.14
XCD-SBD - Solomon Islands Dollar 3.04 0.00 0.16 0.08 -1.48 -2.60 -1.49
XCD-BYN - Belarus Ruble 1.25 -0.25 -0.82 2.79 3.00 2.93 2.97
XCD-HUF - Hungarian Forint 124.07 -0.43 -1.19 -1.77 -5.31 -9.48 -5.58
XCD-BIF - Burundian Franc 1,101.08 -0.28 0.91 0.91 1.16 0.44 3.09
XCD-MWK - Malawi Kwacha 643.10 0.06 0.22 0.09 0.09 0.23 0.37
XCD-MGA - Malagasy Ariary 1,641.38 -0.61 -0.87 0.02 -1.09 -4.80 -2.75
XCD-BZD - Belize Dollar 0.74 -0.29 -0.28 -0.14 -0.13 -0.14 -0.50
XCD-BAM - Bosnian Marka 0.62 -0.63 -0.48 -0.57 -2.56 -7.49 -5.26
XCD-EGP - Egyptian Pound 17.96 -0.04 0.25 0.00 -1.81 -4.22 0.28
XCD-MOP - Macau Pataca 2.97 -0.25 -0.19 -0.86 -0.80 0.32 -0.16
XCD-NAD - Namibian Dollar 6.52 -0.61 -0.18 -0.78 -0.89 -3.60 -0.50
XCD-NIO - Nicaraguan Cordoba Oro 13.58 -0.27 -0.28 -0.12 -0.26 -0.14 -0.28
XCD-PEN - Peruvian Nuevo Sol 1.30 -0.27 -0.55 -1.22 -3.78 -3.77 -7.43
XCD-WST - Samoan Tala 1.03 -0.00 3.58 -0.00 0.56 -2.54 -1.02
XCD-TMT - Turkmenistani Manat 1.30 0.29 0.00 0.00 0.29 0.29 0.00
XCD-CLF - Chilean Unidad de Fomento 0.01 -0.77 -0.18 -1.03 0.99 1.59 -28.26
XCD-BRL - Brazilian Real 2.00 -0.57 -0.32 -0.83 -2.61 -5.51 -3.28
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center