Kurs Mata Uang Terbaru - AUD

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
AUD-USD - U.S. Dollar 0.66 0.45 0.39 1.18 0.99 3.42 -2.76
AUD-EUR - Euro 0.56 -0.14 -0.04 -0.21 -1.81 -4.75 -7.00
AUD-GBP - British Pound 0.49 -0.17 0.18 -0.37 1.18 -1.33 -5.10
AUD-CAD - Canadian Dollar 0.91 0.65 0.92 1.64 2.04 -0.22 -0.35
AUD-CHF - Swiss Franc 0.52 -0.42 -0.33 -0.32 -1.98 -7.35 -8.03
AUD-JPY - Japanese Yen 96.61 -0.11 0.56 0.65 3.31 2.20 -0.06
AUD-NZD - New Zealand Dollar 1.11 -0.20 0.19 1.54 3.33 0.50 2.69
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
AUD-FJD - Fiji Dollar 1.48 0.09 0.10 0.65 1.14 1.74 -0.74
AUD-MXN - Mexican Peso 12.27 0.41 0.48 1.44 -1.34 -4.49 -8.60
AUD-STD - Sao Tome and Principe Dobra 13,565.46 0.49 0.29 1.12 1.26 4.60 -2.38
AUD-SCR - Seychelle Rupee 9.66 1.16 4.09 1.47 1.36 7.31 7.43
AUD-CDF - Congolese Franc 1,884.28 0.67 0.51 0.29 0.68 3.16 -1.53
AUD-BBD - Barbados Dollar 1.32 0.38 0.30 0.64 0.75 3.30 -1.88
AUD-GTQ - Guatemalan Quetzal 5.03 0.35 0.34 0.84 0.78 2.95 -2.54
AUD-CLP - Chilean Peso 632.29 -0.42 -0.16 -0.21 4.75 7.49 0.24
AUD-HNL - Honduran Lempira 17.15 0.23 0.22 0.15 1.29 5.94 3.60
AUD-UGX - Uganda Shilling 2,306.79 0.33 -0.67 -0.55 -1.75 -0.77 -6.84
AUD-ZAR - South African Rand 11.55 -0.24 -0.02 -0.31 0.20 -0.43 -3.20
AUD-TND - Tunisian Dinar 1.93 2.63 0.75 2.70 -0.16 -3.53 -5.86
AUD-CUC - Cuban Convertible Peso 0.66 0.98 0.79 1.75 1.17 3.92 -2.29
AUD-BSD - Bahamian Dollar 0.66 -0.49 0.44 0.89 0.93 3.56 -1.68
AUD-SLL - Sierra Leone Leone 13,812.44 1.37 1.12 2.40 1.61 5.23 -3.22
AUD-SDG - Sudanese Pound 395.27 0.95 0.75 1.71 1.21 3.74 -2.54
AUD-IQD - Iraqi Dinar 862.52 0.95 0.73 1.76 1.17 5.71 -1.64
AUD-CUP - Cuban Peso 17.29 0.18 -0.26 0.83 0.25 2.98 -3.17
AUD-GMD - Gambian Daasi 47.75 1.60 2.28 1.78 4.03 5.37 2.66
AUD-TWD - Taiwan Dollar 20.03 -0.01 0.45 3.30 2.68 -3.71 -7.21
AUD-RSD - Serbian Dinar 65.66 0.10 0.10 0.24 -1.39 -4.51 -7.50
AUD-DOP - Dominican Peso 41.13 0.01 0.07 4.49 6.71 3.92 1.97
AUD-KMF - Comoros Franc 276.20 0.24 -0.23 0.29 -1.80 -5.64 -7.48
AUD-MYR - Malaysian Ringgit 2.77 0.10 0.38 0.92 0.84 -1.25 -4.15
AUD-FKP - Falkland Islands Pound 0.49 0.42 0.86 -0.21 1.94 -1.01 -6.12
AUD-XOF - CFA Franc (BCEAO) 367.68 -0.56 0.13 0.03 -1.11 -4.40 -8.20
AUD-GEL - Georgian Lari 1.77 1.10 0.75 2.49 -0.31 0.54 -2.29
AUD-UYU - Uruguayan Peso 26.16 -0.15 0.08 0.66 -3.46 -2.97 -3.76
AUD-MAD - Moroccan Dirham 5.99 1.14 1.49 1.80 0.55 -3.21 -8.76
AUD-CVE - Cape Verdean Escudo 62.15 0.69 0.68 0.42 -1.22 -6.73 -7.10
AUD-TOP - Tongan Pa'anga 1.54 1.00 0.74 1.76 1.18 5.00 -2.50
AUD-AZN - Azerbaijanian New Manat 1.12 -0.66 0.59 1.21 0.92 3.29 -2.89
AUD-OMR - Omani Rial 0.25 1.01 0.78 1.78 1.20 3.82 -2.36
AUD-PGK - Papua New Guinea Kina 2.73 -1.45 -1.36 1.37 2.27 5.51 4.19
AUD-KES - Kenyan Shilling 84.48 0.26 -0.11 0.78 0.21 3.74 -2.42
AUD-SEK - Swedish Krona 6.17 0.14 -0.46 -1.47 -0.98 -4.49 -10.73
AUD-CNH - Chinese Yuan Renminbi (HK) 4.53 0.00 -1.77 -0.84 -4.03 -5.59
AUD-BTN - Bhutan Ngultrum 57.53 0.21 0.58 1.29 3.07 4.35 2.20
AUD-UAH - Ukrainian Hryvna 27.16 0.80 0.78 0.62 0.68 3.77 -1.77
AUD-GNF - Guinea Franc 5,658.68 0.23 -0.01 0.88 0.49 3.49 -3.17
AUD-ERN - Eritrean Nakfa 9.88 1.12 0.85 1.75 1.17 3.92 -2.29
AUD-MZN - Mozambican Metical 41.79 0.36 0.03 0.95 0.38 4.00 -2.93
AUD-ARS - Argentine Peso 891.56 0.33 2.21 2.97 15.40 32.62 39.95
AUD-QAR - Qatari Rial 2.41 1.42 0.96 2.18 1.62 4.39 -1.85
AUD-IRR - Iranian Rial 27,704.92 0.00 0.00 0.00 0.00 0.00 0.00
AUD-CNY - Chinese Yuan Renminbi 4.66 -0.19 -0.28 0.21 -0.26 2.64 -2.53
AUD-THB - Thai Baht 21.13 0.36 0.17 0.91 -0.44 -0.77 -6.76
AUD-UZS - Uzbekistan Sum 8,088.97 0.34 -0.22 -0.82 -2.44 -1.02 -4.98
AUD-XPF - CFP Franc 67.01 0.29 0.36 0.42 -1.85 -4.16 -6.92
AUD-MRU - Mauritanian Ouguiya 26.42 1.16 1.38 2.30 2.42 7.11 -1.34
AUD-BDT - Bangladeshi Taka 79.48 0.18 -0.05 0.71 -0.11 3.37 -1.20
AUD-LYD - Libyan Dinar 3.58 0.95 0.75 1.63 0.86 16.19 11.55
AUD-BMD - Bermudian Dollar 0.66 0.80 0.66 1.79 1.20 3.95 -2.26
AUD-KWD - Kuwaiti Dinar 0.20 0.84 0.73 1.67 0.81 2.87 -2.29
AUD-PHP - Philippine Peso 37.16 -0.13 -0.06 -0.23 2.35 2.40 -0.91
AUD-RUB - Russian Ruble 53.55 1.10 1.79 3.41 6.48 -6.55 -9.98
AUD-PYG - Paraguay Guarini 4,710.67 -0.07 -0.28 -2.78 -9.79 -6.01 -9.99
AUD-ISK - Icelandic Krona 80.30 -0.26 0.17 0.56 -2.17 -7.68 -13.69
AUD-JMD - Jamaican Dollar 105.44 1.02 0.92 1.78 1.55 6.14 -0.33
AUD-COP - Colombian Peso 2,602.97 -0.42 -1.04 -1.78 -2.81 -0.15 -8.18
AUD-MKD - Macedonian Denar 34.46 0.08 0.15 0.16 -1.54 -4.63 -7.82
AUD-DZD - Algerian Dinar 84.79 -0.14 1.19 0.50 -0.93 -0.03 -5.28
AUD-PAB - Panamanian Balboa 0.66 0.97 0.88 1.78 1.21 4.13 -2.20
AUD-SGD - Singapore Dollar 0.84 0.37 0.71 1.41 0.81 0.18 -3.55
AUD-ETB - Ethopian Birr 93.43 -0.10 -0.23 4.10 7.08 16.05 24.88
AUD-KGS - Kyrgyzstan Som 57.61 0.94 0.79 1.79 1.20 3.94 1.48
AUD-SOS - Somali Shilling 376.38 0.96 0.88 1.75 1.17 3.97 -2.21
AUD-VUV - Vanuatu Vatu 78.85 0.59 0.53 2.02 0.24 -0.25 -1.44
AUD-LAK - Lao Kip 14,195.44 0.63 0.22 2.15 1.47 4.63 -7.09
AUD-BND - Brunei Dollar 0.85 0.92 0.87 1.63 1.38 0.20 -3.26
AUD-XAF - CFA Franc (BEAC) 367.90 0.07 0.17 0.15 -1.34 -4.35 -6.50
AUD-LRD - Liberian Dollar 132.12 1.00 0.75 1.56 1.78 4.93 0.25
AUD-HRK - Croatian Kuna 4.23 0.28 0.12 0.40 -1.29 -4.43 -8.42
AUD-ALL - Albanian Lek 54.49 -0.52 -0.31 0.05 -2.04 -6.66 -9.92
AUD-DJF - Djibouti Franc 117.34 1.01 0.83 2.01 1.41 5.52 -2.12
AUD-VES - Venezuelan Bolivar Soberano 99.84 1.00 5.91 21.60 56.81 145.73 304.34
AUD-ZMW - Zambian New Kwacha 15.73 1.34 1.99 5.53 -7.33 -13.30 -11.30
AUD-TZS - Tanzanian Shilling 1,650.57 0.98 0.52 3.11 -5.06 -0.40 -9.14
AUD-VND - Vietnamese Dong 17,389.47 1.78 1.62 3.99 4.10 12.25 7.14
AUD-ILS - Israeli New Shekel 2.19 0.08 1.07 -1.75 -3.34 -4.30 -11.96
AUD-GHS - Ghanaian Cedi 7.93 0.79 6.00 15.68 19.71 -19.17 -24.09
AUD-GYD - Guyanan Dollar 137.86 1.13 0.80 1.77 1.05 4.15 -2.20
AUD-KPW - North Korean Won 587.08 0.08 -0.21 0.77 0.20 3.01 -3.13
AUD-BOB - Bolivian Boliviano 4.52 0.14 -0.05 0.94 0.41 3.27 -2.92
AUD-KHR - Cambodian Riel 2,642.49 1.30 0.88 1.88 0.97 4.02 -4.43
AUD-MDL - Moldova Leu 10.94 0.41 0.55 -0.71 -2.63 -6.51 -6.91
AUD-IDR - Indonesian Rupiah 10,734.60 -0.15 -0.39 1.16 1.39 3.97 4.25
AUD-KYD - Caymanian Dollar 0.55 1.14 0.76 1.79 1.22 4.14 -2.18
AUD-AMD - Armenian Dram 250.87 0.52 0.68 0.59 0.74 0.41 -2.84
AUD-BWP - Botswana Pula 8.78 -6.59 0.09 0.18 1.11 1.32 -0.85
AUD-SHP - Saint Helenian Pound 0.52 0.52 0.70 1.70 1.11 3.86 -1.43
AUD-TRY - Turkish Lira 27.01 0.38 0.41 2.28 6.04 16.90 19.15
AUD-LBP - Lebanese Pound 58,481.08 0.00 0.00 0.00 0.00 0.00 0.00
AUD-TJS - Tajikistani Somoni 6.19 0.11 1.40 1.57 -3.90 -10.29 -13.76
AUD-JOD - Jordanian Dinar 0.46 -0.42 0.17 0.93 0.92 3.35 -1.68
AUD-AED - U.A.E. Dirham 2.40 0.07 -0.14 0.88 0.30 3.02 -3.14
AUD-HKD - Hong Kong Dollar 5.11 0.36 0.37 0.15 0.27 3.83 -1.72
AUD-RWF - Rwandan Franc 954.44 1.05 1.01 2.36 3.30 7.15 5.82
AUD-LSL - Lesotho Loti 11.58 0.28 0.22 -0.07 0.17 -0.24 -3.08
AUD-DKK - Danish Krone 4.18 -0.05 0.01 0.14 -1.49 -4.62 -7.71
AUD-BGN - Bulgarian Lev 1.10 0.22 0.24 0.28 -1.35 -4.51 -7.54
AUD-MMK - Myanmar Kyats 1,373.72 0.48 0.10 1.06 0.48 3.47 -40.77
AUD-MUR - Mauritius Rupee 30.11 0.03 0.17 1.78 1.93 3.27 -3.02
AUD-NOK - Norwegian Krone 6.59 0.18 -0.07 -0.85 0.28 -4.46 -7.95
AUD-SYP - Syrian Pound 8,565.07 0.99 0.70 1.49 1.01 3.25 412.29
AUD-ZWL - Zimbabwean Dollar 210.71 0.13 0.11 1.10 0.52 3.25 -2.91
AUD-GIP - Gibraltar Pound 0.49 0.60 1.29 0.62 2.13 -1.60 -6.61
AUD-RON - Romanian Leu 2.85 0.13 0.11 0.39 -0.84 -2.55 -5.61
AUD-LKR - Sri Lankan Rupee 198.00 0.49 0.19 1.25 1.90 5.75 -0.64
AUD-NGN - Nigerian Naira 1,003.51 1.01 -0.10 1.41 -1.28 6.11 -7.03
AUD-CRC - Costa Rican Colon 333.87 1.34 1.16 2.09 0.76 6.84 -4.03
AUD-CZK - Czech Koruna 13.68 -0.02 -0.00 -0.49 -2.94 -6.71 -9.87
AUD-PKR - Pakistani Rupee 185.25 0.06 0.06 1.09 0.85 4.45 -1.34
AUD-XCD - East Caribbean Dollar 1.78 0.65 0.73 1.60 1.01 3.76 -2.44
AUD-ANG - Netherlands Antillean Guilder 1.17 0.11 -0.13 0.89 0.30 2.45 -3.68
AUD-HTG - Haitian Gourde 86.13 0.95 0.74 1.38 1.11 3.66 -2.93
AUD-BHD - Bahraini Dinar 0.25 -0.03 -0.18 0.75 0.17 2.92 -3.19
AUD-KZT - Kazakhstan Tenge 353.92 0.59 0.76 1.67 6.53 12.73 8.92
AUD-SRD - Suriname Dollar 25.65 0.99 2.00 7.18 6.65 13.43 31.52
AUD-SZL - Swaziland Lilangeni 11.54 -0.41 -0.76 -0.11 -0.08 -0.60 -2.37
AUD-SAR - Saudi Arabian Riyal 2.47 0.95 0.75 1.75 1.21 3.95 -2.33
AUD-TTD - Trinidad and Tobago Dollar 4.47 1.09 0.80 1.81 1.51 4.12 -2.31
AUD-YER - Yemeni Rial 158.17 0.73 0.90 1.67 -0.14 1.10 -6.24
AUD-MVR - Maldive Rufiyaa 10.10 0.39 0.27 0.92 0.96 3.59 -1.34
AUD-AFN - Afghan Afghani 45.07 1.02 0.85 0.19 -1.09 -1.91 -4.72
AUD-INR - Indian Rupee 57.80 0.27 0.60 1.32 3.74 4.77 3.20
AUD-AWG - Aruban Guilder 1.18 -0.16 -0.29 0.77 0.32 2.91 -3.17
AUD-KRW - Korean Won 908.66 0.07 0.41 0.78 2.95 -0.87 1.74
AUD-NPR - Nepalese Rupee 93.06 1.22 1.72 2.40 4.19 5.12 2.78
AUD-MNT - Mongolia Togrog 2,356.57 0.15 0.16 0.92 1.30 7.95 3.62
AUD-AOA - Angolan Kwanza 603.45 1.01 0.65 1.79 1.12 4.00 -2.83
AUD-PLN - Polish Zloty 2.38 0.20 -0.27 -0.40 -2.03 -2.29 -8.26
AUD-SBD - Solomon Islands Dollar 5.39 0.37 0.45 0.92 -0.40 0.82 -3.18
AUD-BYN - Belarus Ruble 2.23 1.00 0.33 4.68 4.53 7.55 1.45
AUD-HUF - Hungarian Forint 220.07 0.05 -1.01 -1.12 -4.08 -5.97 -7.75
AUD-BIF - Burundian Franc 1,966.25 1.00 0.86 2.89 2.62 5.88 1.47
AUD-MWK - Malawi Kwacha 1,142.57 1.03 0.80 1.68 1.15 3.93 -2.45
AUD-MGA - Malagasy Ariary 2,930.68 0.47 0.14 1.80 0.43 -2.01 -4.29
AUD-BZD - Belize Dollar 1.32 0.28 0.11 1.24 0.68 3.60 -2.97
AUD-BAM - Bosnian Marka 1.10 -0.49 -0.00 0.16 -1.35 -4.35 -6.60
AUD-EGP - Egyptian Pound 31.81 0.39 0.23 1.03 -0.90 -0.87 -1.45
AUD-MOP - Macau Pataca 5.30 1.25 1.10 1.17 0.65 4.55 -2.08
AUD-NAD - Namibian Dollar 11.65 1.10 0.87 0.56 0.79 0.38 -2.47
AUD-NIO - Nicaraguan Cordoba Oro 24.03 0.11 -0.07 1.03 0.28 3.18 -3.14
AUD-PEN - Peruvian Nuevo Sol 2.32 0.44 -0.15 0.74 -2.63 0.20 -9.37
AUD-WST - Samoan Tala 1.82 0.79 4.25 1.56 1.53 1.08 -3.47
AUD-TMT - Turkmenistani Manat 2.31 0.70 0.37 1.50 0.91 3.95 -2.32
AUD-CLF - Chilean Unidad de Fomento 0.02 0.88 0.73 1.86 2.91 4.97 -29.44
AUD-BRL - Brazilian Real 3.55 -0.16 -0.03 -0.00 -1.71 -2.76 -4.94
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center