Kurs Mata Uang Terbaru - MVR

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
MVR-USD - U.S. Dollar 0.06 -0.00 -0.04 -0.06 -0.03 -0.00 -0.39
MVR-EUR - Euro 0.06 -0.47 -0.46 -0.59 -2.74 -8.04 -5.74
MVR-GBP - British Pound 0.05 0.04 -0.12 -1.20 0.14 -4.68 -3.19
MVR-AUD - Australian Dollar 0.10 -0.47 -0.38 -1.28 -0.60 -3.45 2.46
MVR-CAD - Canadian Dollar 0.09 0.09 0.36 0.23 1.02 -3.85 1.90
MVR-CHF - Swiss Franc 0.05 -0.85 -0.34 -1.08 -2.94 -9.58 -5.65
MVR-JPY - Japanese Yen 9.62 0.05 0.85 0.42 3.26 -0.60 3.25
MVR-NZD - New Zealand Dollar 0.11 0.13 0.43 0.78 3.34 -2.40 5.81
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
MVR-FJD - Fiji Dollar 0.15 -0.35 -0.16 -0.26 0.12 -1.78 1.14
MVR-MXN - Mexican Peso 1.21 0.01 0.18 0.51 -2.25 -7.79 -6.69
MVR-STD - Sao Tome and Principe Dobra 1,343.12 -0.08 -0.04 -0.08 -0.03 -0.07 -0.37
MVR-SCR - Seychelle Rupee 0.96 0.71 3.73 0.60 3.60 3.59 8.89
MVR-CDF - Congolese Franc 186.56 0.27 0.13 -0.60 -0.24 -0.11 0.73
MVR-BBD - Barbados Dollar 0.13 -0.06 0.03 -0.27 -0.22 -0.27 -0.60
MVR-GTQ - Guatemalan Quetzal 0.50 -0.06 0.08 -0.08 -0.18 -0.61 -1.21
MVR-CLP - Chilean Peso 62.60 -0.82 -0.47 -1.12 3.65 3.78 1.60
MVR-HNL - Honduran Lempira 1.70 -0.22 -0.04 -0.76 0.32 2.27 5.01
MVR-UGX - Uganda Shilling 228.40 -0.05 -0.95 -1.49 -2.84 -4.27 -5.52
MVR-ZAR - South African Rand 1.15 -0.12 -0.28 -1.00 0.11 -3.30 -0.14
MVR-TND - Tunisian Dinar 0.19 -0.61 -0.90 0.42 -1.69 -6.76 -5.19
MVR-CUC - Cuban Convertible Peso 0.06 0.05 0.01 -0.00 0.02 -0.12 -0.27
MVR-BSD - Bahamian Dollar 0.06 0.07 0.03 0.00 0.04 0.06 -0.18
MVR-SLL - Sierra Leone Leone 1,362.20 0.07 0.05 -0.17 0.41 0.28 -0.27
MVR-SDG - Sudanese Pound 38.97 -0.03 -0.08 -0.03 0.34 -0.11 -0.47
MVR-IQD - Iraqi Dinar 85.11 0.08 0.04 0.06 0.08 -0.10 -0.28
MVR-CUP - Cuban Peso 1.72 -0.08 -0.04 -0.08 -0.03 -0.07 -0.39
MVR-GMD - Gambian Daasi 4.64 -1.44 -0.04 -1.46 0.67 -0.07 1.75
MVR-TWD - Taiwan Dollar 1.99 -0.22 0.07 2.15 2.15 -6.88 -4.77
MVR-RSD - Serbian Dinar 6.51 -0.17 -0.21 -0.90 -1.93 -7.69 -5.09
MVR-DOP - Dominican Peso 4.12 0.09 0.76 4.02 7.14 1.58 5.73
MVR-KMF - Comoros Franc 27.29 -0.42 -1.05 -0.55 -2.58 -9.04 -5.76
MVR-MYR - Malaysian Ringgit 0.27 0.06 -0.01 -0.09 -0.11 -4.66 -2.89
MVR-FKP - Falkland Islands Pound 0.05 -0.02 0.15 -1.18 1.03 -4.38 -4.79
MVR-XOF - CFA Franc (BCEAO) 36.54 0.01 0.16 -0.83 -1.76 -8.39 -5.19
MVR-GEL - Georgian Lari 0.18 0.46 0.28 0.11 -1.01 -2.81 0.11
MVR-UYU - Uruguayan Peso 2.60 0.06 0.22 -0.13 -3.64 -5.85 -0.83
MVR-MAD - Moroccan Dirham 0.59 0.09 0.78 0.23 -0.88 -6.92 -7.01
MVR-CVE - Cape Verdean Escudo 6.12 -0.35 -0.31 -1.00 -2.86 -7.64 -5.76
MVR-TOP - Tongan Pa'anga 0.15 0.00 -0.04 -0.08 -0.03 -0.07 -0.46
MVR-AZN - Azerbaijanian New Manat 0.11 0.22 0.18 0.30 -0.03 -0.29 -0.39
MVR-OMR - Omani Rial 0.02 0.04 0.31 -0.02 0.01 -0.26 -0.45
MVR-PGK - Papua New Guinea Kina 0.27 0.00 0.34 0.45 1.30 1.86 5.61
MVR-KES - Kenyan Shilling 8.41 0.07 0.17 0.00 0.04 0.30 0.06
MVR-SEK - Swedish Krona 0.61 -0.09 -0.18 -2.06 -1.30 -7.45 -8.20
MVR-CNH - Chinese Yuan Renminbi (HK) 0.47 -0.08 0.38 -0.50 0.81 2.40
MVR-BTN - Bhutan Ngultrum 5.71 -0.10 -0.18 0.19 2.79 1.05 4.55
MVR-UAH - Ukrainian Hryvna 2.68 -0.30 0.04 -0.94 -0.45 -0.06 0.22
MVR-GNF - Guinea Franc 562.06 -0.10 -0.13 -0.22 0.04 -0.12 -0.06
MVR-ERN - Eritrean Nakfa 0.97 0.08 -0.10 -0.07 0.33 0.00 -0.32
MVR-MZN - Mozambican Metical 4.15 -0.19 -0.04 -0.12 -0.12 -0.08 -0.34
MVR-ARS - Argentine Peso 88.47 0.06 2.16 1.74 14.80 28.02 42.40
MVR-QAR - Qatari Rial 0.24 0.06 -0.04 0.05 0.09 -0.06 -0.28
MVR-IRR - Iranian Rial 2,730.30 -0.03 0.00 -0.22 -0.14 -0.18 -0.51
MVR-CNY - Chinese Yuan Renminbi 0.46 -0.13 -0.40 -0.78 -0.82 -1.70 0.23
MVR-THB - Thai Baht 2.08 -0.44 -0.67 -0.92 -1.96 -4.96 -5.26
MVR-UZS - Uzbekistan Sum 814.39 1.37 1.06 0.11 -1.90 -2.95 -1.87
MVR-XPF - CFP Franc 6.64 -0.03 0.17 -1.07 -2.21 -8.55 -5.54
MVR-MRU - Mauritanian Ouguiya 2.59 -0.00 0.11 0.19 0.81 -0.18 0.19
MVR-BDT - Bangladeshi Taka 7.90 0.06 0.11 -0.17 -0.38 0.22 1.65
MVR-LYD - Libyan Dinar 0.35 -0.07 -0.04 -0.35 -0.85 12.18 13.55
MVR-BMD - Bermudian Dollar 0.06 -0.08 -0.09 -0.08 -0.04 -0.07 -0.39
MVR-KWD - Kuwaiti Dinar 0.02 0.00 -0.03 -0.06 -0.20 -0.93 -0.35
MVR-PHP - Philippine Peso 3.70 -0.23 0.01 -0.97 2.37 -1.05 1.30
MVR-RUB - Russian Ruble 5.28 0.10 2.08 1.61 5.25 -10.18 -8.19
MVR-PYG - Paraguay Guarini 468.04 -0.15 -0.28 -2.58 -9.23 -8.76 -6.56
MVR-ISK - Icelandic Krona 7.93 -0.51 -0.35 -0.33 -3.37 -10.37 -11.56
MVR-JMD - Jamaican Dollar 10.40 0.54 0.44 0.07 0.46 2.05 1.72
MVR-COP - Colombian Peso 256.86 0.00 -1.50 -2.20 -4.00 -3.67 -5.57
MVR-MKD - Macedonian Denar 3.43 0.08 0.16 -0.69 -1.72 -7.52 -5.13
MVR-DZD - Algerian Dinar 8.42 -0.15 -0.12 -0.35 -1.34 -2.94 -2.39
MVR-PAB - Panamanian Balboa 0.06 0.07 0.08 0.04 0.10 0.11 -0.21
MVR-SGD - Singapore Dollar 0.08 -0.07 0.38 -0.05 0.10 -3.40 -1.45
MVR-ETB - Ethopian Birr 9.29 0.08 1.01 3.22 6.78 11.75 28.42
MVR-KGS - Kyrgyzstan Som 5.68 0.06 0.11 -0.00 0.02 -0.12 3.47
MVR-SOS - Somali Shilling 36.99 -0.26 -0.31 -0.34 -0.30 -0.34 -0.56
MVR-VUV - Vanuatu Vatu 7.81 0.53 0.58 0.08 -0.14 -2.88 0.91
MVR-LAK - Lao Kip 1,407.49 -0.10 -0.11 0.33 0.48 0.03 -2.14
MVR-BND - Brunei Dollar 0.08 -0.22 0.09 -0.02 0.06 -3.46 -1.38
MVR-XAF - CFA Franc (BEAC) 36.43 -0.38 -0.14 -0.75 -2.27 -7.67 -5.34
MVR-LRD - Liberian Dollar 13.04 -0.06 0.18 -0.13 0.72 0.37 2.76
MVR-HRK - Croatian Kuna 0.42 0.10 -0.47 -0.57 -2.78 -7.98 -6.75
MVR-ALL - Albanian Lek 5.38 -0.55 -0.93 -1.91 -3.53 -9.85 -8.05
MVR-DJF - Djibouti Franc 11.56 0.27 -0.07 0.21 0.24 0.09 -0.21
MVR-VES - Venezuelan Bolivar Soberano 9.90 0.00 5.75 18.45 55.08 137.12 314.81
MVR-ZMW - Zambian New Kwacha 1.55 0.28 0.89 3.34 -8.70 -16.97 -9.85
MVR-TZS - Tanzanian Shilling 162.13 -0.39 -0.34 0.66 -5.07 -5.21 -8.45
MVR-VND - Vietnamese Dong 1,713.13 -0.05 0.16 0.60 1.31 3.39 6.58
MVR-ILS - Israeli New Shekel 0.22 -0.43 0.56 -3.26 -4.18 -7.67 -9.73
MVR-GHS - Ghanaian Cedi 0.78 0.06 5.26 14.22 17.59 -22.34 -23.35
MVR-GYD - Guyanan Dollar 13.58 0.00 -0.02 -0.03 -0.12 -0.02 -0.36
MVR-KPW - North Korean Won 58.44 0.06 -0.02 -0.00 0.03 0.06 -0.33
MVR-BOB - Bolivian Boliviano 0.45 0.06 0.01 0.03 0.08 0.10 -0.15
MVR-KHR - Cambodian Riel 260.50 0.11 -0.29 -0.06 0.81 0.04 -1.45
MVR-MDL - Moldova Leu 1.09 0.10 0.74 -1.21 -2.58 -8.05 -3.88
MVR-IDR - Indonesian Rupiah 1,062.84 -0.47 -0.26 0.07 0.33 0.24 6.23
MVR-KYD - Caymanian Dollar 0.05 -0.10 0.07 0.09 0.38 1.92 -0.28
MVR-AMD - Armenian Dram 24.72 -0.33 -0.45 -0.79 -0.68 -3.23 -1.96
MVR-BWP - Botswana Pula 0.88 1.44 -0.03 -1.68 0.60 -2.63 0.59
MVR-SHP - Saint Helenian Pound 0.05 0.08 0.03 0.02 0.05 -0.10 0.69
MVR-TRY - Turkish Lira 2.68 0.24 0.20 1.36 4.97 12.93 20.95
MVR-LBP - Lebanese Pound 5,811.02 -0.02 -0.10 -0.10 -0.67 -0.15 -0.48
MVR-TJS - Tajikistani Somoni 0.62 0.93 1.66 0.71 -4.13 -13.00 -11.25
MVR-JOD - Jordanian Dinar 0.05 -0.06 -0.09 -0.07 -0.03 -0.12 -0.34
MVR-AED - U.A.E. Dirham 0.24 0.07 0.00 0.01 0.04 -0.11 -0.33
MVR-HKD - Hong Kong Dollar 0.51 0.05 0.25 -0.56 -0.14 0.60 -0.27
MVR-RWF - Rwandan Franc 94.12 0.26 0.12 0.56 2.10 3.17 8.03
MVR-LSL - Lesotho Loti 1.14 -6.74 -0.34 -1.02 -1.08 -4.07 -1.04
MVR-DKK - Danish Krone 0.41 -0.43 -0.54 -0.53 -2.68 -7.93 -5.49
MVR-BGN - Bulgarian Lev 0.11 0.00 0.02 -0.75 -1.78 -7.58 -5.03
MVR-MMK - Myanmar Kyats 136.24 -0.04 -0.05 -0.09 -0.04 -0.04 -35.42
MVR-MUR - Mauritius Rupee 2.99 -0.11 0.13 0.97 0.87 1.83 -0.06
MVR-NOK - Norwegian Krone 0.65 -0.10 0.05 -1.90 -0.06 -7.88 -5.65
MVR-SYP - Syrian Pound 844.40 0.08 -0.01 0.02 0.04 0.29 415.24
MVR-ZWL - Zimbabwean Dollar 20.91 0.08 0.17 0.02 0.05 -0.10 -0.31
MVR-GIP - Gibraltar Pound 0.05 0.06 0.12 -1.19 0.90 -5.49 -4.75
MVR-RON - Romanian Leu 0.28 -0.50 -0.26 -0.53 -2.16 -6.12 -3.73
MVR-LKR - Sri Lankan Rupee 19.61 0.16 -0.13 0.39 0.97 2.28 0.76
MVR-NGN - Nigerian Naira 99.30 0.48 -0.32 0.04 -2.02 2.12 -4.87
MVR-CRC - Costa Rican Colon 32.90 -0.05 0.34 0.04 -0.57 0.47 -3.87
MVR-CZK - Czech Koruna 1.35 -0.72 -1.49 -2.05 -3.89 -10.19 -7.92
MVR-PKR - Pakistani Rupee 18.42 -0.03 -0.00 0.42 0.59 1.30 1.51
MVR-XCD - East Caribbean Dollar 0.18 -0.06 -0.04 -0.08 -0.03 -0.07 -0.39
MVR-ANG - Netherlands Antillean Guilder 0.12 -0.06 -0.04 -0.08 -0.03 -0.77 -1.09
MVR-HTG - Haitian Gourde 8.49 0.00 -0.16 -0.43 -0.30 -0.49 -1.36
MVR-BHD - Bahraini Dinar 0.02 0.01 -0.00 0.58 0.41 0.29 -0.19
MVR-KZT - Kazakhstan Tenge 35.07 0.06 0.50 0.40 5.89 8.83 11.64
MVR-SRD - Suriname Dollar 2.52 -0.29 0.84 4.89 5.20 8.67 33.60
MVR-SZL - Swaziland Lilangeni 1.14 -0.27 -0.12 -0.89 -0.90 -3.91 -0.92
MVR-SAR - Saudi Arabian Riyal 0.24 0.08 0.03 0.02 0.09 -0.06 -0.29
MVR-TTD - Trinidad and Tobago Dollar 0.44 0.00 0.03 0.08 0.32 -0.05 -0.33
MVR-YER - Yemeni Rial 15.58 -0.05 -0.06 -0.23 -1.37 -2.80 -4.47
MVR-AFN - Afghan Afghani 4.54 2.32 2.30 0.64 -0.03 -4.08 -1.79
MVR-INR - Indian Rupee 5.72 0.14 -0.02 0.40 2.76 1.14 4.59
MVR-AWG - Aruban Guilder 0.12 0.05 -0.13 -0.15 -0.13 -0.27 -0.28
MVR-KRW - Korean Won 90.28 -0.13 0.22 0.20 2.61 -3.84 4.03
MVR-NPR - Nepalese Rupee 9.14 -0.05 0.55 0.30 2.67 1.04 4.50
MVR-MNT - Mongolia Togrog 233.32 -0.08 -0.09 0.03 0.44 3.49 5.38
MVR-AOA - Angolan Kwanza 59.51 -0.10 -0.05 -0.08 -0.03 0.48 -0.88
MVR-PLN - Polish Zloty 0.24 0.00 -0.79 -1.12 -3.62 -6.37 -6.51
MVR-SBD - Solomon Islands Dollar 0.53 0.08 0.20 -0.23 -1.35 -2.70 -1.82
MVR-BYN - Belarus Ruble 0.22 0.00 -0.70 2.63 3.29 3.23 2.89
MVR-HUF - Hungarian Forint 21.76 -0.50 -1.51 -1.86 -5.36 -9.55 -6.01
MVR-BIF - Burundian Franc 193.73 1.36 1.02 1.32 0.65 2.47 3.26
MVR-MWK - Malawi Kwacha 112.79 -0.05 0.09 1.43 0.50 0.26 -0.18
MVR-MGA - Malagasy Ariary 287.85 -0.69 -0.90 -0.06 -1.12 -4.71 -2.77
MVR-BZD - Belize Dollar 0.13 0.07 0.08 0.14 0.18 0.20 -0.21
MVR-BAM - Bosnian Marka 0.11 0.00 -0.18 -0.75 -2.29 -7.66 -5.34
MVR-EGP - Egyptian Pound 3.15 -0.05 -0.03 0.11 -1.84 -4.30 -0.19
MVR-MOP - Macau Pataca 0.52 -0.00 0.05 -0.63 -0.52 0.37 -0.10
MVR-NAD - Namibian Dollar 1.15 0.50 0.40 -0.89 -2.18 -3.24 -0.23
MVR-NIO - Nicaraguan Cordoba Oro 2.39 -0.11 0.03 0.18 0.23 0.65 -0.75
MVR-PEN - Peruvian Nuevo Sol 0.23 0.01 -0.57 -0.68 -2.64 -3.39 -6.86
MVR-WST - Samoan Tala 0.18 0.08 3.57 0.02 0.60 -2.64 -1.33
MVR-TMT - Turkmenistani Manat 0.23 0.21 -0.20 -0.06 0.25 0.21 -0.39
MVR-CLF - Chilean Unidad de Fomento 0.00 0.12 0.69 0.62 2.29 1.13 -27.67
MVR-BRL - Brazilian Real 0.35 0.00 -0.36 -0.91 -2.64 -6.13 -3.65
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center