Kurs Mata Uang Terbaru - LYD

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
LYD-USD - U.S. Dollar 0.18 0.18 0.11 0.27 0.45 -10.92 -12.27
LYD-EUR - Euro 0.16 -0.38 -0.40 -0.24 -1.91 -18.03 -16.98
LYD-GBP - British Pound 0.14 -0.15 0.68 -1.48 1.49 -14.17 -14.28
LYD-AUD - Australian Dollar 0.28 -0.07 0.14 -0.61 0.16 -13.06 -9.44
LYD-CAD - Canadian Dollar 0.25 0.11 0.55 0.52 1.48 -13.76 -10.29
LYD-CHF - Swiss Franc 0.15 0.10 0.55 0.03 -1.36 -18.91 -16.28
LYD-JPY - Japanese Yen 27.19 -0.35 0.23 0.36 2.60 -10.82 -9.12
LYD-NZD - New Zealand Dollar 0.31 -0.32 0.24 1.06 3.13 -13.12 -7.06
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
LYD-FJD - Fiji Dollar 0.42 -0.28 -0.03 0.09 0.67 -12.45 -10.93
LYD-MXN - Mexican Peso 3.45 0.04 0.44 0.87 -1.81 -17.81 -17.83
LYD-STD - Sao Tome and Principe Dobra 3,818.55 -0.01 0.12 0.31 0.53 -9.36 -10.69
LYD-SCR - Seychelle Rupee 2.72 0.78 3.88 0.96 0.89 -7.65 -4.10
LYD-CDF - Congolese Franc 530.41 0.34 0.28 -0.25 0.26 -11.09 -11.47
LYD-BBD - Barbados Dollar 0.37 0.20 0.18 0.08 0.28 -11.10 -12.46
LYD-GTQ - Guatemalan Quetzal 1.42 -0.02 0.24 0.27 0.31 -11.41 -13.00
LYD-CLP - Chilean Peso 177.98 -0.60 -0.26 -0.77 4.26 -7.50 -10.46
LYD-HNL - Honduran Lempira 4.83 -0.14 0.11 -0.41 0.82 -8.83 -7.03
LYD-UGX - Uganda Shilling 649.34 -0.01 -0.79 -1.13 -2.32 -14.50 -17.16
LYD-ZAR - South African Rand 3.24 -0.67 -0.36 -0.82 -0.27 -13.61 -13.58
LYD-TND - Tunisian Dinar 0.54 1.29 -0.27 -0.86 -1.38 -17.28 -15.92
LYD-CUC - Cuban Convertible Peso 0.18 -0.16 -0.07 0.09 0.28 -10.59 -12.43
LYD-BSD - Bahamian Dollar 0.18 0.21 0.05 0.33 0.89 -10.88 -12.24
LYD-SLL - Sierra Leone Leone 3,868.64 -0.01 0.00 0.31 0.95 -9.49 -10.83
LYD-SDG - Sudanese Pound 110.79 0.18 0.11 0.27 0.82 -10.95 -12.41
LYD-IQD - Iraqi Dinar 241.64 -0.20 0.11 0.78 0.60 -9.82 -12.08
LYD-CUP - Cuban Peso 4.88 -0.19 -0.18 0.09 0.28 -10.59 -12.43
LYD-GMD - Gambian Daasi 13.38 0.89 1.41 0.32 3.32 -9.17 -7.81
LYD-TWD - Taiwan Dollar 5.64 -0.21 0.08 2.41 2.57 -16.50 -16.20
LYD-RSD - Serbian Dinar 18.52 -0.13 0.25 -0.54 -1.41 -17.12 -16.38
LYD-DOP - Dominican Peso 11.72 0.89 0.80 4.39 8.06 -9.45 -6.92
LYD-KMF - Comoros Franc 77.66 -0.25 -0.24 -0.09 -1.64 -18.92 -16.92
LYD-MYR - Malaysian Ringgit 0.78 0.01 0.00 0.19 0.33 -14.49 -14.52
LYD-FKP - Falkland Islands Pound 0.14 0.19 0.25 -0.91 1.35 -15.24 -16.20
LYD-XOF - CFA Franc (BCEAO) 103.89 0.11 0.33 -0.51 -1.49 -17.76 -17.70
LYD-GEL - Georgian Lari 0.50 -0.16 -0.16 0.99 -1.02 -13.33 -12.28
LYD-UYU - Uruguayan Peso 7.39 -0.06 0.13 0.16 -2.76 -16.20 -12.95
LYD-MAD - Moroccan Dirham 1.67 -0.10 0.08 -0.50 -0.74 -17.03 -18.49
LYD-CVE - Cape Verdean Escudo 17.46 0.11 0.04 -0.74 -1.61 -19.38 -16.31
LYD-TOP - Tongan Pa'anga 0.43 -0.16 -0.18 0.09 0.28 -10.59 -12.74
LYD-AZN - Azerbaijanian New Manat 0.31 0.22 -0.25 0.20 0.32 -10.71 -13.36
LYD-OMR - Omani Rial 0.07 0.12 0.07 0.67 0.59 -10.01 -12.51
LYD-PGK - Papua New Guinea Kina 0.77 -1.62 0.39 0.92 2.17 -9.20 -6.99
LYD-KES - Kenyan Shilling 23.89 0.43 0.00 0.27 0.46 -9.73 -11.94
LYD-SEK - Swedish Krona 1.74 -0.43 -0.27 -2.54 -0.83 -18.27 -19.45
LYD-CNH - Chinese Yuan Renminbi (HK) 1.49 0.00 0.80 0.12 0.55 0.06
LYD-BTN - Bhutan Ngultrum 16.29 0.21 1.01 0.86 4.00 -9.65 -7.81
LYD-UAH - Ukrainian Hryvna 7.61 -0.23 0.18 -0.60 0.40 -10.92 -11.74
LYD-GNF - Guinea Franc 1,596.91 -0.22 -0.28 0.05 0.44 -11.16 -13.09
LYD-ERN - Eritrean Nakfa 2.77 0.03 0.01 0.28 0.46 -10.42 -12.27
LYD-MZN - Mozambican Metical 11.79 -0.08 0.11 0.18 0.73 -10.92 -12.23
LYD-ARS - Argentine Peso 251.39 0.12 1.47 2.04 15.32 14.86 25.40
LYD-QAR - Qatari Rial 0.67 0.42 0.24 0.52 0.69 -9.66 -12.07
LYD-IRR - Iranian Rial 7,760.60 -0.00 -0.02 0.10 0.29 -9.13 -10.94
LYD-CNY - Chinese Yuan Renminbi 1.32 -0.17 -0.24 0.10 -0.30 -11.94 -11.82
LYD-THB - Thai Baht 5.92 -0.40 -0.61 -0.48 -1.13 -15.29 -16.58
LYD-UZS - Uzbekistan Sum 2,296.71 -0.22 0.07 -1.70 -2.27 -13.59 -14.28
LYD-XPF - CFP Franc 18.79 -0.34 -0.64 -0.54 -2.34 -17.84 -17.21
LYD-MRU - Mauritanian Ouguiya 7.37 0.20 -0.09 0.35 1.38 -9.75 -11.83
LYD-BDT - Bangladeshi Taka 22.46 0.20 0.12 0.33 0.45 -10.72 -10.63
LYD-BMD - Bermudian Dollar 0.18 0.19 0.03 0.28 0.47 -10.42 -12.27
LYD-KWD - Kuwaiti Dinar 0.06 0.17 0.19 0.32 0.23 -11.22 -12.16
LYD-PHP - Philippine Peso 10.46 -0.52 -0.67 -0.79 2.25 -11.88 -11.55
LYD-RUB - Russian Ruble 14.98 0.05 0.96 1.75 4.19 -18.74 -21.13
LYD-PYG - Paraguay Guarini 1,330.31 -0.01 -0.24 -3.38 -9.56 -17.90 -17.72
LYD-ISK - Icelandic Krona 22.47 -1.13 -0.53 -1.01 -2.96 -19.58 -22.57
LYD-JMD - Jamaican Dollar 29.54 0.14 0.03 0.45 1.06 -9.03 -10.58
LYD-COP - Colombian Peso 730.25 -0.75 -1.56 -1.83 -3.10 -14.47 -16.22
LYD-MKD - Macedonian Denar 9.73 -0.08 -0.05 -0.54 -1.55 -17.18 -16.59
LYD-DZD - Algerian Dinar 23.94 0.09 0.02 -0.04 -0.49 -13.46 -14.04
LYD-PAB - Panamanian Balboa 0.18 0.05 -0.13 0.12 0.33 -10.40 -12.34
LYD-SGD - Singapore Dollar 0.24 0.00 0.15 0.30 0.65 -14.08 -13.49
LYD-ETB - Ethopian Birr 26.37 -0.00 0.11 4.12 5.14 0.07 12.77
LYD-KGS - Kyrgyzstan Som 16.13 -0.01 0.07 0.27 0.82 -10.91 -8.90
LYD-SOS - Somali Shilling 105.28 -0.13 -0.17 0.12 0.31 -9.97 -12.29
LYD-VUV - Vanuatu Vatu 22.04 -0.50 -0.34 0.32 -0.68 -14.21 -11.46
LYD-LAK - Lao Kip 3,996.53 0.02 -0.07 0.67 1.45 -9.82 -13.02
LYD-BND - Brunei Dollar 0.24 -0.00 0.12 0.11 0.63 -13.66 -13.17
LYD-XAF - CFA Franc (BEAC) 103.88 -0.24 0.32 0.13 -1.50 -17.74 -16.29
LYD-LRD - Liberian Dollar 37.06 0.35 0.19 0.22 1.21 -9.39 -9.86
LYD-HRK - Croatian Kuna 1.19 -0.31 -0.05 -0.70 -1.62 -17.32 -17.79
LYD-ALL - Albanian Lek 15.28 -0.37 -1.28 -1.63 -2.77 -19.70 -18.90
LYD-DJF - Djibouti Franc 32.79 0.00 0.00 0.27 0.83 -10.94 -12.30
LYD-VES - Venezuelan Bolivar Soberano 28.16 0.69 3.90 18.86 56.36 111.43 265.25
LYD-ZMW - Zambian New Kwacha 4.38 0.03 1.51 4.63 -7.45 -25.19 -20.77
LYD-TZS - Tanzanian Shilling 462.21 0.00 -0.02 1.71 -5.44 -14.52 -18.67
LYD-VND - Vietnamese Dong 4,860.00 -0.18 -0.01 0.60 1.40 -7.87 -6.86
LYD-ILS - Israeli New Shekel 0.62 0.26 0.05 -2.29 -3.65 -17.36 -21.41
LYD-GHS - Ghanaian Cedi 2.22 -0.35 7.99 15.49 18.12 -30.00 -32.48
LYD-GYD - Guyanan Dollar 38.62 0.02 0.19 0.32 0.74 -10.89 -12.23
LYD-KPW - North Korean Won 166.05 0.18 0.00 0.27 0.46 -10.48 -12.31
LYD-BOB - Bolivian Boliviano 1.28 -0.00 0.07 0.30 0.51 -10.24 -12.11
LYD-KHR - Cambodian Riel 738.88 0.03 -0.03 0.15 0.46 -11.03 -14.17
LYD-MDL - Moldova Leu 3.10 0.15 0.80 -0.86 -1.75 -18.04 -15.35
LYD-IDR - Indonesian Rupiah 3,021.69 -0.20 -0.21 0.38 1.08 -10.79 -6.88
LYD-KYD - Caymanian Dollar 0.15 0.01 0.19 0.32 0.89 -10.88 -12.24
LYD-AMD - Armenian Dram 70.53 0.19 -0.06 -0.18 0.15 -13.14 -13.23
LYD-BWP - Botswana Pula 2.66 0.19 6.93 6.24 8.29 -6.13 -4.99
LYD-SHP - Saint Helenian Pound 0.14 0.03 0.03 0.28 0.46 -10.42 -11.44
LYD-TRY - Turkish Lira 7.60 -0.11 0.26 1.62 5.89 0.59 6.36
LYD-LBP - Lebanese Pound 16,495.75 -0.27 -0.28 0.19 0.21 -20.62 -23.74
LYD-TJS - Tajikistani Somoni 1.73 -0.33 -1.24 0.48 -4.47 -22.32 -22.55
LYD-JOD - Jordanian Dinar 0.13 -0.19 -0.18 0.06 0.25 -10.67 -12.42
LYD-AED - U.A.E. Dirham 0.68 0.00 0.12 0.29 0.83 -10.91 -12.27
LYD-HKD - Hong Kong Dollar 1.44 0.22 0.21 -0.37 -0.14 -10.10 -12.22
LYD-RWF - Rwandan Franc 266.85 -0.16 0.03 -0.09 2.93 -7.09 -5.29
LYD-LSL - Lesotho Loti 3.27 0.54 0.61 -0.55 0.45 -13.17 -12.12
LYD-DKK - Danish Krone 1.18 -0.15 0.32 -1.06 -1.35 -17.80 -16.78
LYD-BGN - Bulgarian Lev 0.31 -0.02 0.11 -0.48 -1.35 -17.12 -16.18
LYD-MMK - Myanmar Kyats 387.34 0.04 -0.00 0.30 0.45 -10.35 -44.36
LYD-MUR - Mauritius Rupee 8.51 0.00 0.44 1.33 1.74 -9.23 -11.98
LYD-NOK - Norwegian Krone 1.86 -0.12 0.04 -1.48 0.38 -18.42 -16.95
LYD-SYP - Syrian Pound 2,399.02 0.18 0.01 0.27 0.44 -11.16 355.42
LYD-ZWL - Zimbabwean Dollar 59.41 0.00 0.11 0.27 0.83 -10.93 -12.30
LYD-GIP - Gibraltar Pound 0.14 0.03 0.25 -0.90 1.35 -15.24 -16.20
LYD-RON - Romanian Leu 0.80 0.06 0.11 -0.47 -0.91 -15.49 -14.74
LYD-LKR - Sri Lankan Rupee 55.73 -0.01 0.03 0.69 1.82 -8.93 -11.30
LYD-NGN - Nigerian Naira 282.27 0.63 -0.26 0.27 -1.06 -9.35 -16.59
LYD-CRC - Costa Rican Colon 93.43 -0.02 0.71 0.90 -0.08 -9.39 -13.87
LYD-CZK - Czech Koruna 3.87 -0.09 -0.03 -0.72 -2.83 -18.93 -18.41
LYD-PKR - Pakistani Rupee 52.35 0.69 0.70 0.69 1.02 -9.18 -10.67
LYD-XCD - East Caribbean Dollar 0.50 0.19 0.12 0.28 0.47 -10.07 -12.37
LYD-ANG - Netherlands Antillean Guilder 0.33 0.19 0.12 0.29 0.47 -10.51 -12.77
LYD-HTG - Haitian Gourde 24.12 -0.05 -0.11 -0.08 0.56 -11.30 -13.13
LYD-BHD - Bahraini Dinar 0.07 0.02 0.00 0.25 0.43 -10.43 -12.24
LYD-KZT - Kazakhstan Tenge 99.65 0.17 0.24 0.68 6.36 -2.39 -1.79
LYD-SRD - Suriname Dollar 7.17 0.00 0.70 5.25 6.10 -3.13 17.65
LYD-SZL - Swaziland Lilangeni 3.25 0.00 -0.21 -0.67 -0.18 -14.45 -12.85
LYD-SAR - Saudi Arabian Riyal 0.69 -0.00 0.11 0.27 0.87 -10.90 -12.12
LYD-TTD - Trinidad and Tobago Dollar 1.25 0.01 -0.07 0.92 0.79 -9.89 -12.02
LYD-YER - Yemeni Rial 44.30 0.00 0.04 0.13 -0.52 -13.38 -15.87
LYD-MVR - Maldive Rufiyaa 2.84 -0.03 0.13 0.28 0.44 -10.31 -11.98
LYD-AFN - Afghan Afghani 12.62 0.09 -1.57 -1.30 -1.82 -15.48 -14.48
LYD-INR - Indian Rupee 16.27 -0.11 0.02 0.76 3.64 -9.84 -7.68
LYD-AWG - Aruban Guilder 0.33 0.32 0.00 0.27 1.29 -10.92 -12.15
LYD-KRW - Korean Won 256.65 -0.11 0.13 0.53 3.08 -13.87 -8.45
LYD-NPR - Nepalese Rupee 26.01 0.19 0.79 0.69 3.24 -9.27 -7.91
LYD-MNT - Mongolia Togrog 662.01 -0.20 -0.13 0.15 0.72 -7.41 -7.37
LYD-AOA - Angolan Kwanza 169.18 0.02 0.00 0.27 0.45 -10.22 -12.80
LYD-PLN - Polish Zloty 0.67 -0.32 -0.61 -0.77 -2.79 -16.54 -17.66
LYD-SBD - Solomon Islands Dollar 1.52 0.23 0.17 0.03 -0.83 -12.75 -13.57
LYD-BYN - Belarus Ruble 0.62 -0.22 -0.65 3.87 3.72 -7.13 -9.49
LYD-HUF - Hungarian Forint 62.10 -0.24 -0.94 -1.85 -4.03 -18.39 -16.51
LYD-BIF - Burundian Franc 544.43 -0.93 -0.92 0.35 1.19 -11.06 -9.90
LYD-MWK - Malawi Kwacha 320.49 -0.03 0.17 0.31 0.55 -10.27 -12.01
LYD-MGA - Malagasy Ariary 822.00 0.00 -0.43 0.72 -0.09 -15.23 -13.70
LYD-BZD - Belize Dollar 0.37 0.19 0.02 0.40 0.60 -10.15 -12.34
LYD-BAM - Bosnian Marka 0.31 0.19 0.34 -0.66 -1.49 -17.76 -16.32
LYD-EGP - Egyptian Pound 8.96 0.07 0.29 0.56 -0.89 -14.60 -11.93
LYD-MOP - Macau Pataca 1.48 0.22 0.13 -0.32 -0.08 -9.90 -12.10
LYD-NAD - Namibian Dollar 3.27 -0.06 0.57 -0.60 0.39 -13.22 -12.17
LYD-NIO - Nicaraguan Cordoba Oro 6.79 0.19 0.00 0.43 0.46 -10.28 -12.28
LYD-PEN - Peruvian Nuevo Sol 0.65 -0.45 -0.46 -0.64 -2.44 -13.56 -18.57
LYD-WST - Samoan Tala 0.51 -0.21 3.49 0.11 1.44 -13.42 -13.34
LYD-TMT - Turkmenistani Manat 0.65 0.00 0.11 0.27 1.11 -10.67 -12.27
LYD-CLF - Chilean Unidad de Fomento 0.00 0.20 0.79 1.28 2.18 -9.54 -35.05
LYD-BRL - Brazilian Real 1.00 0.19 0.68 -0.79 -2.06 -15.04 -14.21
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center