NZD-FJD
- Fiji Dollar
|
1.33
|
0.22
|
-0.02
|
-0.75
|
-2.11
|
0.95
|
-3.09
|
NZD-MXN
- Mexican Peso
|
11.03
|
0.53
|
0.47
|
-0.44
|
-4.50
|
-5.20
|
-10.59
|
NZD-STD
- Sao Tome and Principe Dobra
|
12,197.32
|
0.57
|
0.16
|
-0.54
|
-2.88
|
3.25
|
-5.82
|
NZD-SCR
- Seychelle Rupee
|
8.68
|
1.96
|
3.92
|
-0.40
|
-1.89
|
6.51
|
4.34
|
NZD-CDF
- Congolese Franc
|
1,694.24
|
0.76
|
0.31
|
-0.98
|
-2.61
|
2.70
|
-3.66
|
NZD-BBD
- Barbados Dollar
|
1.19
|
0.49
|
0.21
|
-0.67
|
-2.48
|
2.53
|
-4.76
|
NZD-GTQ
- Guatemalan Quetzal
|
4.52
|
0.46
|
0.27
|
-0.45
|
-2.45
|
2.18
|
-6.05
|
NZD-CLP
- Chilean Peso
|
568.52
|
-0.32
|
-0.24
|
-0.57
|
1.28
|
6.78
|
-2.62
|
NZD-HNL
- Honduran Lempira
|
15.42
|
0.33
|
0.14
|
-1.12
|
-1.96
|
5.15
|
0.62
|
NZD-UGX
- Uganda Shilling
|
2,074.14
|
0.48
|
-0.81
|
-2.25
|
-5.47
|
-1.65
|
-8.79
|
NZD-ZAR
- South African Rand
|
10.36
|
-0.30
|
-0.67
|
-1.67
|
-3.10
|
-0.36
|
-5.97
|
NZD-TND
- Tunisian Dinar
|
1.71
|
0.00
|
0.72
|
-0.08
|
-3.65
|
-4.14
|
-9.16
|
NZD-CUC
- Cuban Convertible Peso
|
0.59
|
-0.72
|
0.36
|
-0.93
|
-2.45
|
4.38
|
-5.31
|
NZD-BSD
- Bahamian Dollar
|
0.59
|
0.27
|
-0.49
|
-0.72
|
-2.90
|
2.57
|
-5.61
|
NZD-SLL
- Sierra Leone Leone
|
12,357.32
|
0.00
|
-0.04
|
-0.72
|
-2.56
|
3.30
|
-5.89
|
NZD-SDG
- Sudanese Pound
|
352.93
|
-0.39
|
0.28
|
-0.60
|
-2.15
|
5.04
|
-5.18
|
NZD-IQD
- Iraqi Dinar
|
773.42
|
0.62
|
0.35
|
-0.08
|
-2.34
|
2.95
|
-4.98
|
NZD-CUP
- Cuban Peso
|
15.60
|
-0.05
|
-0.13
|
-0.67
|
-2.12
|
2.65
|
-5.30
|
NZD-GMD
- Gambian Daasi
|
42.14
|
-1.09
|
-0.03
|
-1.95
|
-1.34
|
2.83
|
-2.50
|
NZD-TWD
- Taiwan Dollar
|
17.99
|
0.25
|
-0.22
|
1.39
|
-0.10
|
-4.60
|
-9.47
|
NZD-RSD
- Serbian Dinar
|
58.88
|
-0.14
|
-0.44
|
-1.53
|
-4.73
|
-5.29
|
-10.20
|
NZD-DOP
- Dominican Peso
|
36.90
|
0.02
|
-0.65
|
2.66
|
3.17
|
3.13
|
-0.51
|
NZD-KMF
- Comoros Franc
|
248.91
|
-0.04
|
0.33
|
-1.55
|
-4.57
|
-6.57
|
-9.76
|
NZD-MYR
- Malaysian Ringgit
|
2.48
|
0.45
|
-0.34
|
-0.62
|
-2.86
|
-2.08
|
-7.59
|
NZD-FKP
- Falkland Islands Pound
|
0.43
|
-0.01
|
-0.45
|
-3.24
|
-2.38
|
-3.01
|
-10.16
|
NZD-XOF
- CFA Franc (BCEAO)
|
330.93
|
0.46
|
-0.21
|
-1.31
|
-4.42
|
-6.54
|
-11.56
|
NZD-GEL
- Georgian Lari
|
1.58
|
-0.17
|
-0.30
|
-0.84
|
-4.23
|
0.12
|
-5.15
|
NZD-UYU
- Uruguayan Peso
|
23.52
|
0.10
|
-0.31
|
-1.09
|
-5.90
|
-3.74
|
-6.26
|
NZD-MAD
- Moroccan Dirham
|
5.36
|
0.00
|
1.02
|
-0.27
|
-2.86
|
-4.30
|
-10.89
|
NZD-CVE
- Cape Verdean Escudo
|
55.66
|
-0.03
|
0.02
|
-1.49
|
-4.67
|
-7.60
|
-9.89
|
NZD-TOP
- Tongan Pa'anga
|
1.37
|
0.52
|
-0.44
|
-0.67
|
-2.85
|
2.45
|
-5.92
|
NZD-AZN
- Azerbaijanian New Manat
|
1.00
|
-0.10
|
-0.03
|
-0.20
|
-2.03
|
2.52
|
-4.55
|
NZD-OMR
- Omani Rial
|
0.23
|
0.42
|
0.19
|
-0.67
|
-1.77
|
2.32
|
-4.75
|
NZD-PGK
- Papua New Guinea Kina
|
2.49
|
0.24
|
1.69
|
1.72
|
0.27
|
8.10
|
1.72
|
NZD-KES
- Kenyan Shilling
|
76.32
|
0.68
|
-0.12
|
-0.57
|
-2.03
|
3.02
|
-4.99
|
NZD-SEK
- Swedish Krona
|
5.54
|
-0.08
|
-0.73
|
-2.74
|
-4.55
|
-5.10
|
-12.96
|
NZD-CNH
- Chinese Yuan Renminbi (HK)
|
4.09
|
-0.17
|
-1.52
|
-0.58
|
-3.98
|
-6.88
|
|
NZD-BTN
- Bhutan Ngultrum
|
51.72
|
0.32
|
-0.49
|
-0.25
|
-0.16
|
3.78
|
-0.94
|
NZD-UAH
- Ukrainian Hryvna
|
24.30
|
0.19
|
-0.37
|
-1.44
|
-2.44
|
2.75
|
-3.75
|
NZD-GNF
- Guinea Franc
|
5,103.34
|
0.47
|
-0.28
|
-0.77
|
-2.06
|
2.87
|
-4.50
|
NZD-ERN
- Eritrean Nakfa
|
8.84
|
0.41
|
-0.03
|
-0.58
|
-2.03
|
2.74
|
-4.55
|
NZD-MZN
- Mozambican Metical
|
37.48
|
-0.11
|
-0.52
|
-0.83
|
-3.00
|
2.36
|
-5.34
|
NZD-ARS
- Argentine Peso
|
799.66
|
0.33
|
1.06
|
1.09
|
11.51
|
30.45
|
35.03
|
NZD-QAR
- Qatari Rial
|
2.14
|
0.33
|
-0.44
|
-0.66
|
-2.86
|
2.44
|
-5.70
|
NZD-IRR
- Iranian Rial
|
24,685.20
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
NZD-CNY
- Chinese Yuan Renminbi
|
4.20
|
0.38
|
-0.28
|
-1.27
|
-2.80
|
1.07
|
-3.96
|
NZD-THB
- Thai Baht
|
18.90
|
-0.03
|
-0.64
|
-1.55
|
-3.99
|
-1.92
|
-9.23
|
NZD-UZS
- Uzbekistan Sum
|
7,265.05
|
-0.14
|
-0.89
|
-1.94
|
-4.68
|
-1.39
|
-6.64
|
NZD-XPF
- CFP Franc
|
60.21
|
0.23
|
0.13
|
-1.47
|
-4.76
|
-5.94
|
-10.39
|
NZD-MRU
- Mauritanian Ouguiya
|
23.36
|
-0.34
|
-0.53
|
-0.91
|
-2.41
|
2.06
|
-5.51
|
NZD-BDT
- Bangladeshi Taka
|
71.45
|
0.32
|
-0.35
|
-0.84
|
-3.24
|
2.80
|
-3.83
|
NZD-LYD
- Libyan Dinar
|
3.19
|
0.41
|
-0.04
|
-0.85
|
-2.83
|
15.34
|
8.80
|
NZD-BMD
- Bermudian Dollar
|
0.59
|
0.32
|
-0.44
|
-0.67
|
-2.85
|
2.45
|
-5.70
|
NZD-KWD
- Kuwaiti Dinar
|
0.18
|
0.31
|
-0.44
|
-0.62
|
-3.08
|
1.54
|
-5.58
|
NZD-PHP
- Philippine Peso
|
33.42
|
-0.08
|
-0.71
|
-1.63
|
-0.64
|
1.63
|
-3.75
|
NZD-RUB
- Russian Ruble
|
47.72
|
0.14
|
1.63
|
0.95
|
2.24
|
-7.85
|
-13.12
|
NZD-PYG
- Paraguay Guarini
|
4,231.56
|
0.27
|
-0.44
|
-3.91
|
-11.88
|
-5.96
|
-11.59
|
NZD-ISK
- Icelandic Krona
|
72.01
|
-0.45
|
-0.31
|
-1.21
|
-5.45
|
-7.49
|
-16.06
|
NZD-JMD
- Jamaican Dollar
|
93.99
|
0.11
|
-0.37
|
-0.62
|
-2.45
|
4.63
|
-3.77
|
NZD-COP
- Colombian Peso
|
2,332.60
|
-0.30
|
-1.42
|
-2.61
|
-5.91
|
-0.95
|
-9.77
|
NZD-MKD
- Macedonian Denar
|
31.00
|
-0.15
|
-0.11
|
-1.09
|
-4.49
|
-5.09
|
-10.20
|
NZD-DZD
- Algerian Dinar
|
76.19
|
0.28
|
0.85
|
-1.07
|
-4.08
|
0.07
|
-7.60
|
NZD-PAB
- Panamanian Balboa
|
0.59
|
0.23
|
-0.49
|
-0.63
|
-2.80
|
2.67
|
-5.39
|
NZD-SGD
- Singapore Dollar
|
0.76
|
-0.22
|
-0.22
|
-0.69
|
-2.80
|
-0.93
|
-6.63
|
NZD-ETB
- Ethopian Birr
|
83.84
|
0.02
|
0.85
|
3.06
|
2.03
|
16.02
|
21.60
|
NZD-KGS
- Kyrgyzstan Som
|
51.23
|
0.14
|
-0.46
|
-0.85
|
-3.02
|
2.27
|
-2.27
|
NZD-SOS
- Somali Shilling
|
335.75
|
-0.58
|
0.24
|
-0.65
|
-2.38
|
4.56
|
-5.18
|
NZD-VUV
- Vanuatu Vatu
|
70.54
|
-0.00
|
-0.20
|
-0.09
|
-2.74
|
-1.44
|
-3.75
|
NZD-LAK
- Lao Kip
|
12,711.96
|
-0.19
|
-0.53
|
0.78
|
-3.04
|
4.36
|
-9.71
|
NZD-BND
- Brunei Dollar
|
0.76
|
0.08
|
0.07
|
-1.49
|
-2.50
|
0.04
|
-6.73
|
NZD-XAF
- CFA Franc (BEAC)
|
330.46
|
0.07
|
-0.03
|
-1.61
|
-4.77
|
-5.86
|
-10.05
|
NZD-LRD
- Liberian Dollar
|
117.93
|
-0.12
|
-0.24
|
-0.70
|
-2.11
|
3.64
|
-3.08
|
NZD-HRK
- Croatian Kuna
|
3.79
|
0.33
|
-0.14
|
-1.32
|
-4.56
|
-5.13
|
-11.24
|
NZD-ALL
- Albanian Lek
|
48.80
|
-0.14
|
-1.18
|
-2.46
|
-5.63
|
-7.38
|
-11.76
|
NZD-DJF
- Djibouti Franc
|
104.73
|
0.00
|
-0.03
|
-0.58
|
-2.04
|
2.74
|
-4.54
|
NZD-VES
- Venezuelan Bolivar Soberano
|
89.95
|
0.65
|
3.85
|
17.86
|
51.99
|
143.78
|
297.55
|
NZD-ZMW
- Zambian New Kwacha
|
13.93
|
0.05
|
0.05
|
2.34
|
-11.60
|
-15.10
|
-14.97
|
NZD-TZS
- Tanzanian Shilling
|
1,472.67
|
0.79
|
-0.29
|
0.93
|
-8.24
|
-1.78
|
-13.21
|
NZD-VND
- Vietnamese Dong
|
15,557.52
|
0.86
|
0.27
|
0.13
|
-1.28
|
9.26
|
3.60
|
NZD-ILS
- Israeli New Shekel
|
1.96
|
-0.20
|
0.27
|
-3.95
|
-6.99
|
-5.06
|
-14.90
|
NZD-GHS
- Ghanaian Cedi
|
7.08
|
1.55
|
8.46
|
14.78
|
15.23
|
-18.38
|
-26.90
|
NZD-GYD
- Guyanan Dollar
|
122.99
|
0.32
|
-0.23
|
-0.54
|
-2.85
|
2.78
|
-5.52
|
NZD-KPW
- North Korean Won
|
528.07
|
-0.04
|
-0.28
|
-0.83
|
-2.56
|
4.72
|
-5.16
|
NZD-BOB
- Bolivian Boliviano
|
4.06
|
-0.51
|
0.32
|
-0.58
|
-2.18
|
4.48
|
-4.99
|
NZD-KHR
- Cambodian Riel
|
2,360.15
|
0.42
|
-0.06
|
-0.67
|
-2.32
|
2.37
|
-6.92
|
NZD-MDL
- Moldova Leu
|
9.80
|
-0.16
|
-0.00
|
-2.55
|
-5.71
|
-6.64
|
-9.17
|
NZD-IDR
- Indonesian Rupiah
|
9,639.70
|
-0.44
|
0.09
|
-0.44
|
-1.81
|
3.64
|
0.78
|
NZD-KYD
- Caymanian Dollar
|
0.49
|
0.79
|
0.02
|
-0.20
|
-2.37
|
3.12
|
-4.60
|
NZD-AMD
- Armenian Dram
|
224.15
|
-0.78
|
0.27
|
-0.68
|
-2.53
|
1.44
|
-6.73
|
NZD-BWP
- Botswana Pula
|
7.88
|
-0.28
|
-0.34
|
-1.71
|
-2.63
|
0.69
|
-4.50
|
NZD-SHP
- Saint Helenian Pound
|
0.46
|
0.42
|
-0.34
|
-0.57
|
-2.75
|
2.55
|
-4.71
|
NZD-TRY
- Turkish Lira
|
24.29
|
-0.18
|
0.23
|
0.76
|
2.89
|
16.03
|
15.74
|
NZD-LBP
- Lebanese Pound
|
52,771.80
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
NZD-TJS
- Tajikistani Somoni
|
5.51
|
-0.16
|
-1.14
|
0.04
|
-7.53
|
-10.64
|
-16.57
|
NZD-JOD
- Jordanian Dinar
|
0.42
|
0.77
|
-0.04
|
-0.23
|
-2.42
|
2.85
|
-5.24
|
NZD-AED
- U.A.E. Dirham
|
2.16
|
0.43
|
-0.33
|
-0.56
|
-2.75
|
2.56
|
-5.60
|
NZD-HKD
- Hong Kong Dollar
|
4.59
|
0.52
|
-0.05
|
-1.25
|
-2.66
|
3.06
|
-4.55
|
NZD-RWF
- Rwandan Franc
|
848.84
|
0.01
|
-0.28
|
-0.44
|
-0.41
|
7.14
|
2.62
|
NZD-LSL
- Lesotho Loti
|
10.43
|
0.74
|
0.27
|
-1.40
|
-2.77
|
-0.59
|
-5.45
|
NZD-DKK
- Danish Krone
|
3.75
|
0.10
|
-0.29
|
-1.26
|
-4.63
|
-5.34
|
-9.97
|
NZD-BGN
- Bulgarian Lev
|
0.98
|
0.00
|
-0.39
|
-1.17
|
-4.85
|
-5.50
|
-9.98
|
NZD-MMK
- Myanmar Kyats
|
1,237.21
|
0.50
|
-0.04
|
-0.57
|
-2.06
|
2.67
|
-38.40
|
NZD-MUR
- Mauritius Rupee
|
27.12
|
-0.18
|
0.22
|
0.29
|
-1.32
|
4.50
|
-4.41
|
NZD-NOK
- Norwegian Krone
|
5.90
|
0.05
|
-0.21
|
-2.55
|
-3.05
|
-6.15
|
-10.76
|
NZD-SYP
- Syrian Pound
|
7,618.80
|
-0.04
|
0.01
|
-0.73
|
-2.16
|
2.58
|
363.88
|
NZD-ZWL
- Zimbabwean Dollar
|
188.99
|
0.33
|
-0.44
|
-0.67
|
-2.83
|
2.44
|
-5.71
|
NZD-GIP
- Gibraltar Pound
|
0.44
|
0.33
|
0.05
|
-1.84
|
-1.99
|
-3.06
|
-9.87
|
NZD-RON
- Romanian Leu
|
2.55
|
-0.31
|
-0.24
|
-1.36
|
-4.13
|
-3.30
|
-8.31
|
NZD-LKR
- Sri Lankan Rupee
|
177.32
|
0.24
|
-0.40
|
-0.24
|
-1.88
|
4.94
|
-4.64
|
NZD-NGN
- Nigerian Naira
|
897.15
|
0.63
|
-1.09
|
-0.66
|
-5.06
|
4.83
|
-10.18
|
NZD-CRC
- Costa Rican Colon
|
296.79
|
0.19
|
-0.32
|
-0.61
|
-3.54
|
3.31
|
-7.92
|
NZD-CZK
- Czech Koruna
|
12.28
|
-0.28
|
-0.78
|
-2.15
|
-6.12
|
-7.36
|
-12.38
|
NZD-PKR
- Pakistani Rupee
|
166.53
|
0.78
|
0.26
|
-0.25
|
-2.14
|
5.57
|
-3.97
|
NZD-XCD
- East Caribbean Dollar
|
1.59
|
0.33
|
-0.44
|
-0.75
|
-2.85
|
2.45
|
-5.69
|
NZD-ANG
- Netherlands Antillean Guilder
|
1.05
|
0.33
|
-0.40
|
-0.66
|
-2.71
|
1.90
|
-6.24
|
NZD-HTG
- Haitian Gourde
|
76.79
|
0.33
|
-0.50
|
-0.99
|
-2.85
|
2.24
|
-6.27
|
NZD-BHD
- Bahraini Dinar
|
0.22
|
0.33
|
-0.11
|
-0.66
|
-2.85
|
2.48
|
-5.64
|
NZD-KZT
- Kazakhstan Tenge
|
317.00
|
-0.06
|
-0.06
|
-0.25
|
2.81
|
11.57
|
5.76
|
NZD-SRD
- Suriname Dollar
|
22.86
|
0.26
|
0.43
|
4.64
|
2.41
|
11.83
|
26.91
|
NZD-SZL
- Swaziland Lilangeni
|
10.37
|
-0.37
|
-0.24
|
-1.51
|
-3.01
|
-1.33
|
-5.18
|
NZD-SAR
- Saudi Arabian Riyal
|
2.21
|
0.41
|
-0.04
|
-0.58
|
-1.99
|
2.60
|
-4.60
|
NZD-TTD
- Trinidad and Tobago Dollar
|
3.98
|
0.14
|
-0.61
|
-0.71
|
-2.62
|
2.55
|
-5.81
|
NZD-YER
- Yemeni Rial
|
140.92
|
0.39
|
-0.39
|
-0.76
|
-4.12
|
-0.35
|
-9.53
|
NZD-MVR
- Maldive Rufiyaa
|
9.04
|
0.23
|
-0.49
|
-0.70
|
-2.91
|
2.54
|
-5.42
|
NZD-AFN
- Afghan Afghani
|
40.03
|
-0.21
|
-0.74
|
-2.52
|
-5.33
|
-3.62
|
-9.32
|
NZD-INR
- Indian Rupee
|
51.81
|
-0.02
|
0.05
|
0.11
|
-0.14
|
4.10
|
-0.88
|
NZD-AWG
- Aruban Guilder
|
1.06
|
0.72
|
-0.13
|
-0.67
|
-2.54
|
2.65
|
-4.51
|
NZD-KRW
- Korean Won
|
817.02
|
0.30
|
-0.01
|
-0.65
|
-0.14
|
-1.41
|
-1.14
|
NZD-NPR
- Nepalese Rupee
|
82.60
|
-0.04
|
-0.65
|
-0.43
|
-0.34
|
3.59
|
-1.19
|
NZD-MNT
- Mongolia Togrog
|
2,108.21
|
0.20
|
-0.53
|
-0.72
|
-2.68
|
5.99
|
-0.33
|
NZD-AOA
- Angolan Kwanza
|
538.22
|
0.33
|
-0.42
|
-0.65
|
-2.84
|
2.67
|
-6.00
|
NZD-PLN
- Polish Zloty
|
2.14
|
-0.27
|
-0.68
|
-2.06
|
-5.36
|
-3.10
|
-10.94
|
NZD-SBD
- Solomon Islands Dollar
|
4.83
|
0.33
|
-0.27
|
-0.91
|
-4.21
|
-0.21
|
-6.81
|
NZD-BYN
- Belarus Ruble
|
1.98
|
0.20
|
-1.23
|
2.34
|
0.29
|
5.93
|
-2.53
|
NZD-HUF
- Hungarian Forint
|
197.33
|
-0.30
|
-1.38
|
-2.86
|
-7.29
|
-6.65
|
-10.31
|
NZD-BIF
- Burundian Franc
|
1,729.46
|
-1.99
|
-0.08
|
-0.63
|
-3.72
|
5.70
|
-3.14
|
NZD-MWK
- Malawi Kwacha
|
1,020.78
|
0.61
|
-0.16
|
-0.52
|
-2.77
|
2.74
|
-5.34
|
NZD-MGA
- Malagasy Ariary
|
2,588.50
|
-1.98
|
-0.96
|
-0.65
|
-6.16
|
-3.10
|
-10.65
|
NZD-BZD
- Belize Dollar
|
1.19
|
0.29
|
0.92
|
0.05
|
-2.14
|
4.64
|
-5.65
|
NZD-BAM
- Bosnian Marka
|
0.99
|
0.46
|
-0.15
|
-1.46
|
-4.61
|
-5.82
|
-9.92
|
NZD-EGP
- Egyptian Pound
|
28.60
|
0.12
|
0.15
|
-0.38
|
-3.80
|
-1.61
|
-4.29
|
NZD-MOP
- Macau Pataca
|
4.72
|
0.21
|
-0.31
|
-1.52
|
-2.91
|
2.78
|
-4.79
|
NZD-NAD
- Namibian Dollar
|
10.37
|
0.00
|
-0.27
|
-1.51
|
-3.06
|
-1.36
|
-5.18
|
NZD-NIO
- Nicaraguan Cordoba Oro
|
21.60
|
0.00
|
-0.46
|
-0.83
|
-2.43
|
2.34
|
-4.95
|
NZD-PEN
- Peruvian Nuevo Sol
|
2.08
|
-0.18
|
-0.32
|
-1.45
|
-5.48
|
-0.14
|
-11.41
|
NZD-WST
- Samoan Tala
|
1.63
|
0.08
|
3.51
|
-0.74
|
-1.44
|
-0.19
|
-5.71
|
NZD-TMT
- Turkmenistani Manat
|
2.06
|
-0.18
|
-0.53
|
-0.81
|
-3.00
|
2.59
|
-5.84
|
NZD-CLF
- Chilean Unidad de Fomento
|
0.01
|
-0.22
|
-0.01
|
-0.66
|
-1.68
|
3.63
|
-31.51
|
NZD-BRL
- Brazilian Real
|
3.20
|
0.45
|
-0.07
|
-1.60
|
-5.17
|
-4.01
|
-8.50
|