Kurs Mata Uang Terbaru - CHF

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
CHF-USD - U.S. Dollar 1.24 -0.14 -0.31 0.45 1.64 10.54 5.16
CHF-EUR - Euro 1.07 0.24 0.04 -0.14 0.29 2.76 0.20
CHF-GBP - British Pound 0.92 0.00 -0.21 -0.85 2.97 6.09 2.73
CHF-AUD - Australian Dollar 1.91 0.59 -0.03 -0.09 1.94 7.88 8.70
CHF-CAD - Canadian Dollar 1.72 0.23 -0.22 -0.06 2.93 6.17 7.67
CHF-JPY - Japanese Yen 184.68 0.31 0.86 1.04 5.34 10.35 8.70
CHF-NZD - New Zealand Dollar 2.12 0.18 0.25 1.04 4.90 8.14 11.25
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
CHF-FJD - Fiji Dollar 2.81 -0.95 -0.02 0.17 2.49 7.76 7.30
CHF-MXN - Mexican Peso 23.24 -0.08 -0.01 0.12 -0.89 1.47 -1.70
CHF-STD - Sao Tome and Principe Dobra 25,737.36 0.00 0.00 0.00 0.00 0.00 0.00
CHF-SCR - Seychelle Rupee 18.06 2.45 2.07 3.02 0.10 12.00 13.65
CHF-CDF - Congolese Franc 3,602.22 1.12 0.84 0.60 3.20 10.40 6.85
CHF-BBD - Barbados Dollar 2.51 0.04 -0.09 0.10 1.66 10.69 4.83
CHF-GTQ - Guatemalan Quetzal 9.54 0.06 -0.01 0.35 1.74 10.37 4.13
CHF-CLP - Chilean Peso 1,209.02 0.38 0.25 0.88 6.28 12.61 8.27
CHF-HNL - Honduran Lempira 32.59 -0.68 -0.01 -0.20 2.38 12.99 10.77
CHF-UGX - Uganda Shilling 4,376.87 -0.33 -0.94 -1.19 -1.05 5.22 -0.53
CHF-ZAR - South African Rand 22.03 0.12 -0.15 -0.86 1.09 6.02 4.28
CHF-TND - Tunisian Dinar 3.58 -0.27 -2.00 0.30 -1.78 1.20 -0.61
CHF-CUC - Cuban Convertible Peso 1.24 0.09 -0.41 0.35 1.88 10.76 4.93
CHF-BSD - Bahamian Dollar 1.24 0.11 -0.69 0.30 1.84 10.90 5.03
CHF-SLL - Sierra Leone Leone 26,074.98 0.00 0.00 0.00 0.00 0.00 0.00
CHF-SDG - Sudanese Pound 746.71 0.09 -0.32 0.76 2.04 10.80 5.01
CHF-IQD - Iraqi Dinar 1,629.55 0.05 -0.22 0.38 1.84 11.79 4.63
CHF-CUP - Cuban Peso 33.00 0.23 -0.33 0.49 2.02 10.91 5.07
CHF-GMD - Gambian Daasi 90.15 0.77 1.01 0.39 4.77 12.36 10.23
CHF-TWD - Taiwan Dollar 38.22 0.22 0.07 2.99 4.53 3.75 0.73
CHF-RSD - Serbian Dinar 124.83 -0.05 -0.45 -0.46 -0.01 2.47 0.06
CHF-DOP - Dominican Peso 78.86 0.09 0.14 4.64 9.12 12.51 11.34
CHF-KMF - Comoros Franc 525.17 0.08 -0.43 -0.34 -0.05 1.24 0.09
CHF-MYR - Malaysian Ringgit 5.25 0.12 -0.11 0.26 1.75 5.73 2.24
CHF-FKP - Falkland Islands Pound 0.92 0.12 0.03 -0.84 2.78 4.81 0.24
CHF-XOF - CFA Franc (BCEAO) 700.14 0.12 -0.16 -0.43 0.11 1.71 -1.61
CHF-GEL - Georgian Lari 3.34 -0.20 -0.66 0.09 0.38 7.16 4.91
CHF-UYU - Uruguayan Peso 49.87 0.12 -0.36 0.22 -1.85 4.40 4.33
CHF-MAD - Moroccan Dirham 11.29 0.14 0.32 0.22 1.08 2.98 -1.99
CHF-CVE - Cape Verdean Escudo 117.69 0.15 -1.09 -0.67 -0.23 -0.30 0.09
CHF-TOP - Tongan Pa'anga 2.93 0.76 0.59 1.25 3.00 10.69 5.51
CHF-AZN - Azerbaijanian New Manat 2.11 1.84 -0.98 0.02 1.48 10.14 3.36
CHF-OMR - Omani Rial 0.48 0.03 -0.23 0.42 1.90 10.64 4.83
CHF-PGK - Papua New Guinea Kina 5.27 0.12 -0.27 2.85 5.25 16.97 13.28
CHF-KES - Kenyan Shilling 162.24 1.02 0.16 0.99 2.96 10.91 5.95
CHF-SEK - Swedish Krona 11.74 0.12 -0.83 -2.07 0.50 2.59 -3.26
CHF-CNH - Chinese Yuan Renminbi (HK) 8.08 0.00 -0.01 0.49 -1.84 -3.21
CHF-BTN - Bhutan Ngultrum 109.57 0.20 0.47 0.77 4.72 12.15 10.27
CHF-UAH - Ukrainian Hryvna 51.35 0.05 -0.25 0.41 1.38 10.21 5.69
CHF-GNF - Guinea Franc 10,762.25 -0.06 -0.91 0.13 1.99 10.45 5.35
CHF-ERN - Eritrean Nakfa 18.65 0.09 -0.25 0.35 1.88 10.77 4.94
CHF-MZN - Mozambican Metical 79.52 0.16 -0.22 0.33 1.88 10.80 5.05
CHF-ARS - Argentine Peso 1,694.18 0.12 1.95 2.08 17.14 40.04 50.75
CHF-QAR - Qatari Rial 4.53 -0.00 -0.45 0.36 1.88 10.76 5.30
CHF-IRR - Iranian Rial 52,300.42 0.00 0.00 0.00 0.00 0.00 0.00
CHF-CNY - Chinese Yuan Renminbi 8.94 0.64 0.27 0.50 2.19 8.88 6.24
CHF-THB - Thai Baht 40.06 -0.07 -0.66 0.04 0.98 5.85 0.56
CHF-UZS - Uzbekistan Sum 15,415.48 -0.33 -1.15 -1.13 -2.86 3.54 5.13
CHF-XPF - CFP Franc 127.57 0.31 -0.37 -0.46 -0.23 1.69 -0.28
CHF-MRU - Mauritanian Ouguiya 49.65 0.00 -0.56 0.42 2.67 11.52 5.45
CHF-BDT - Bangladeshi Taka 151.30 0.07 -0.09 0.13 1.46 11.02 7.00
CHF-LYD - Libyan Dinar 6.75 0.22 -0.17 0.21 1.55 23.83 19.77
CHF-BMD - Bermudian Dollar 1.24 -0.01 -0.28 0.25 1.85 10.65 4.83
CHF-KWD - Kuwaiti Dinar 0.38 -0.13 -0.31 0.41 1.49 9.55 5.31
CHF-PHP - Philippine Peso 70.81 0.04 -0.71 -0.64 4.25 9.72 6.66
CHF-RUB - Russian Ruble 101.09 0.27 0.68 1.98 7.21 0.47 -3.35
CHF-PYG - Paraguay Guarini 8,973.81 -0.26 -0.24 -3.41 -7.56 1.33 -0.72
CHF-ISK - Icelandic Krona 152.58 -0.00 -0.33 -0.19 -0.85 -0.13 -6.65
CHF-JMD - Jamaican Dollar 198.48 -0.80 -0.23 -0.50 2.16 13.43 7.45
CHF-COP - Colombian Peso 4,964.98 0.32 -1.06 -2.03 -0.93 5.58 0.59
CHF-MKD - Macedonian Denar 65.63 -0.02 -0.19 -0.38 -0.35 0.88 -0.12
CHF-DZD - Algerian Dinar 161.56 0.15 -0.34 -0.21 0.39 7.63 3.07
CHF-PAB - Panamanian Balboa 1.24 0.03 -0.30 -0.02 2.27 11.50 5.70
CHF-SGD - Singapore Dollar 1.60 -0.08 -0.24 0.32 1.84 7.10 4.00
CHF-ETB - Ethopian Birr 178.96 0.70 1.09 4.15 9.36 25.47 35.98
CHF-KGS - Kyrgyzstan Som 109.57 0.01 0.71 1.00 3.00 10.69 10.25
CHF-SOS - Somali Shilling 710.58 -0.03 -0.30 1.60 1.68 10.92 5.52
CHF-VUV - Vanuatu Vatu 149.42 0.50 0.62 -0.02 1.76 7.96 7.02
CHF-LAK - Lao Kip 27,176.38 0.00 0.00 0.00 0.00 0.00 0.00
CHF-BND - Brunei Dollar 1.60 0.12 -0.19 0.35 2.22 7.07 4.35
CHF-XAF - CFA Franc (BEAC) 699.97 0.09 -0.34 -0.61 -0.12 1.71 -0.01
CHF-LRD - Liberian Dollar 249.75 0.26 0.05 0.28 2.62 12.05 7.76
CHF-HRK - Croatian Kuna 8.03 -0.03 -0.22 -0.46 -0.06 2.41 -1.39
CHF-ALL - Albanian Lek 103.75 0.23 -0.95 -0.91 -0.67 -0.21 -2.38
CHF-DJF - Djibouti Franc 221.43 0.22 -0.24 0.55 2.08 11.39 5.01
CHF-VES - Venezuelan Bolivar Soberano 188.43 0.09 2.66 19.92 58.04 161.95 333.53
CHF-ZMW - Zambian New Kwacha 29.59 0.33 0.42 4.05 -7.21 -7.94 -5.11
CHF-TZS - Tanzanian Shilling 3,114.60 0.09 -0.47 1.62 -4.14 5.37 -3.26
CHF-VND - Vietnamese Dong 32,863.48 0.00 0.00 0.00 0.00 0.00 0.00
CHF-ILS - Israeli New Shekel 4.15 -0.60 0.06 -3.13 -2.62 2.16 -5.47
CHF-GHS - Ghanaian Cedi 15.17 1.24 3.31 15.88 22.19 -11.86 -18.46
CHF-GYD - Guyanan Dollar 260.15 0.09 -0.17 0.31 1.71 11.01 4.93
CHF-KPW - North Korean Won 1,118.82 0.09 -0.57 0.32 1.83 10.85 4.71
CHF-BOB - Bolivian Boliviano 8.60 0.09 -0.19 0.36 1.91 10.97 5.10
CHF-KHR - Cambodian Riel 4,975.70 -0.12 -0.70 0.14 1.34 9.46 2.70
CHF-MDL - Moldova Leu 20.84 0.40 0.43 -1.24 -1.10 0.50 0.83
CHF-IDR - Indonesian Rupiah 20,436.68 0.00 0.00 0.00 6.03 19.65 21.59
CHF-KYD - Caymanian Dollar 1.04 0.06 -0.56 0.24 1.79 10.84 4.89
CHF-AMD - Armenian Dram 474.69 0.08 -0.54 -0.25 1.42 7.37 4.04
CHF-BWP - Botswana Pula 16.85 -5.70 0.20 0.73 3.58 10.44 6.92
CHF-SHP - Saint Helenian Pound 0.98 0.06 -0.48 0.33 1.86 10.74 5.89
CHF-TRY - Turkish Lira 51.28 0.09 -0.18 1.75 6.96 25.03 27.33
CHF-LBP - Lebanese Pound 111,325.47 0.00 0.00 0.00 0.00 0.00 0.00
CHF-TJS - Tajikistani Somoni 11.67 0.00 -0.81 1.13 -3.51 -4.72 -7.08
CHF-JOD - Jordanian Dinar 0.88 -0.03 -0.24 0.32 1.85 10.67 4.95
CHF-AED - U.A.E. Dirham 4.57 -0.05 -0.48 0.33 1.86 10.73 5.04
CHF-HKD - Hong Kong Dollar 9.70 0.15 -0.46 -0.31 1.25 11.02 4.98
CHF-RWF - Rwandan Franc 1,797.62 0.02 -0.52 0.69 3.87 13.32 12.76
CHF-LSL - Lesotho Loti 22.05 0.41 0.19 -0.59 1.76 7.25 4.99
CHF-DKK - Danish Krone 7.95 -0.05 -0.37 -0.45 0.01 2.48 -0.09
CHF-BGN - Bulgarian Lev 2.08 -0.05 -0.32 -0.14 -0.00 2.44 -0.07
CHF-MMK - Myanmar Kyats 2,606.86 0.09 -0.62 0.24 1.77 9.84 -36.89
CHF-MUR - Mauritius Rupee 57.34 -0.17 -0.03 1.27 3.57 11.07 5.06
CHF-NOK - Norwegian Krone 12.51 0.12 -0.27 -1.54 1.81 1.80 -0.64
CHF-SYP - Syrian Pound 16,175.19 0.42 0.44 0.02 3.77 16.77 396.58
CHF-ZWL - Zimbabwean Dollar 399.83 0.03 -0.44 0.21 1.71 10.73 4.74
CHF-GIP - Gibraltar Pound 0.92 0.09 0.00 -0.86 2.75 4.78 0.20
CHF-RON - Romanian Leu 5.41 -0.14 -0.17 -0.25 0.51 4.51 2.00
CHF-LKR - Sri Lankan Rupee 375.58 0.10 -0.56 0.76 2.82 13.35 6.04
CHF-NGN - Nigerian Naira 1,900.23 0.08 -1.10 0.31 -0.26 13.26 -0.09
CHF-CRC - Costa Rican Colon 628.63 0.21 -0.01 0.37 1.18 11.80 2.88
CHF-CZK - Czech Koruna 26.06 -0.33 -0.51 -0.89 -1.89 -1.79 -2.47
CHF-PKR - Pakistani Rupee 352.72 0.75 -0.22 0.76 2.42 12.37 6.78
CHF-XCD - East Caribbean Dollar 3.36 -0.02 -0.24 0.33 1.86 10.74 4.91
CHF-ANG - Netherlands Antillean Guilder 2.22 -0.01 -0.26 0.27 1.80 10.07 4.24
CHF-HTG - Haitian Gourde 162.49 -0.00 -0.47 -0.10 1.76 10.41 4.16
CHF-BHD - Bahraini Dinar 0.47 0.00 -0.31 0.32 1.88 10.76 4.97
CHF-KZT - Kazakhstan Tenge 672.60 0.27 0.44 0.91 7.99 20.91 17.16
CHF-SRD - Suriname Dollar 48.71 0.83 1.33 6.32 8.04 21.26 42.10
CHF-SZL - Swaziland Lilangeni 22.08 0.53 0.33 -0.41 1.85 7.39 5.13
CHF-SAR - Saudi Arabian Riyal 4.66 0.06 -0.19 0.33 1.91 10.79 4.87
CHF-TTD - Trinidad and Tobago Dollar 8.43 -0.01 -0.34 0.20 2.37 9.65 4.75
CHF-YER - Yemeni Rial 298.38 -0.13 -0.40 0.21 0.10 7.53 0.84
CHF-MVR - Maldive Rufiyaa 19.16 0.03 -0.33 0.53 1.40 10.63 5.55
CHF-AFN - Afghan Afghani 84.95 -1.76 -2.05 0.98 -0.72 4.26 2.57
CHF-INR - Indian Rupee 110.49 0.86 0.26 1.65 5.40 13.36 11.10
CHF-AWG - Aruban Guilder 2.24 0.09 -0.72 0.19 1.86 10.58 4.83
CHF-KRW - Korean Won 1,729.44 -0.04 -0.53 0.60 4.50 6.50 8.99
CHF-NPR - Nepalese Rupee 175.28 0.16 -0.53 0.74 4.70 12.18 10.15
CHF-MNT - Mongolia Togrog 4,471.88 0.09 -0.48 0.40 2.09 17.26 8.90
CHF-AOA - Angolan Kwanza 1,140.12 0.19 -0.25 0.35 1.88 11.29 4.33
CHF-PLN - Polish Zloty 4.53 -0.08 -0.62 -1.20 -0.77 4.63 -0.91
CHF-SBD - Solomon Islands Dollar 10.21 0.04 -0.43 -0.03 0.33 7.74 3.49
CHF-BYN - Belarus Ruble 4.24 0.85 -0.25 3.75 6.42 14.34 9.05
CHF-HUF - Hungarian Forint 420.08 0.34 -0.94 -1.23 -2.23 1.38 -0.33
CHF-BIF - Burundian Franc 3,710.30 0.12 0.81 1.70 3.66 13.19 8.74
CHF-MWK - Malawi Kwacha 2,159.63 0.27 -0.01 0.40 2.07 10.65 5.15
CHF-MGA - Malagasy Ariary 5,549.55 0.12 1.42 1.08 1.64 4.79 2.92
CHF-BZD - Belize Dollar 2.50 0.14 -0.22 0.46 2.01 11.09 4.84
CHF-BAM - Bosnian Marka 2.09 0.08 -0.32 -0.01 0.10 1.38 0.08
CHF-EGP - Egyptian Pound 60.37 0.11 -0.26 0.60 -0.38 6.13 5.16
CHF-MOP - Macau Pataca 9.99 0.21 -0.40 -0.31 1.27 11.34 5.07
CHF-NAD - Namibian Dollar 22.06 0.53 0.23 -0.54 1.80 7.30 5.04
CHF-NIO - Nicaraguan Cordoba Oro 45.76 0.11 -0.48 0.49 1.86 10.90 4.90
CHF-PEN - Peruvian Nuevo Sol 4.38 -0.06 -0.75 -0.58 -1.08 6.87 -2.61
CHF-WST - Samoan Tala 3.45 4.22 3.29 0.34 2.44 7.94 3.85
CHF-TMT - Turkmenistani Manat 4.35 -0.21 -0.76 0.05 1.58 10.75 4.62
CHF-CLF - Chilean Unidad de Fomento 0.03 -0.01 0.12 -0.04 4.01 12.44 -24.25
CHF-BRL - Brazilian Real 6.76 -0.15 0.04 -0.82 -0.78 2.44 2.50
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center