Kurs Mata Uang Terbaru - TND

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
TND-USD - U.S. Dollar 0.35 -0.55 1.03 0.14 2.45 7.18 5.07
TND-EUR - Euro 0.29 0.10 0.51 -1.01 -1.07 -1.37 -0.57
TND-GBP - British Pound 0.26 0.19 1.01 -1.61 1.86 2.23 2.11
TND-AUD - Australian Dollar 0.53 -1.26 0.53 -1.33 1.50 5.05 7.65
TND-CAD - Canadian Dollar 0.47 -1.24 -0.86 -0.15 2.90 4.26 6.70
TND-CHF - Swiss Franc 0.28 -0.24 0.46 -1.49 -1.28 -3.17 -0.48
TND-JPY - Japanese Yen 50.93 -0.84 0.97 0.05 5.20 7.81 7.86
TND-NZD - New Zealand Dollar 0.59 0.11 1.03 0.08 3.79 4.32 10.08
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
TND-FJD - Fiji Dollar 0.77 -0.49 0.16 -0.90 1.89 4.56 5.88
TND-MXN - Mexican Peso 6.46 0.58 1.27 0.16 0.15 -1.10 -1.58
TND-STD - Sao Tome and Principe Dobra 7,096.17 -0.15 0.20 -0.44 1.18 4.25 2.92
TND-SCR - Seychelle Rupee 5.09 1.33 4.84 0.17 2.88 11.11 14.86
TND-CDF - Congolese Franc 993.08 0.87 1.18 -0.38 2.17 7.28 6.43
TND-BBD - Barbados Dollar 0.70 0.55 1.11 -0.09 2.26 8.54 4.84
TND-GTQ - Guatemalan Quetzal 2.62 -0.54 0.09 -0.94 1.21 5.47 3.10
TND-CLP - Chilean Peso 332.43 -0.49 0.41 -0.26 6.05 10.89 6.87
TND-HNL - Honduran Lempira 8.96 -0.50 0.13 -1.43 1.89 8.71 9.77
TND-UGX - Uganda Shilling 1,215.76 0.51 0.10 -1.54 -0.38 2.54 -0.45
TND-ZAR - South African Rand 6.09 -0.61 0.47 -1.46 1.89 4.78 4.39
TND-CUC - Cuban Convertible Peso 0.35 0.53 1.03 -0.50 1.68 7.18 5.07
TND-BSD - Bahamian Dollar 0.35 0.56 -0.71 -0.44 1.75 7.23 5.11
TND-SLL - Sierra Leone Leone 7,204.78 -0.67 0.35 -0.29 1.32 11.04 3.00
TND-SDG - Sudanese Pound 206.32 -0.92 0.50 -0.39 1.94 8.14 4.13
TND-IQD - Iraqi Dinar 450.26 -0.88 0.54 -0.36 1.94 8.28 4.35
TND-CUP - Cuban Peso 9.15 0.53 0.84 -0.50 1.68 7.18 5.07
TND-GMD - Gambian Daasi 24.70 -0.85 1.04 -1.87 2.41 7.18 7.33
TND-TWD - Taiwan Dollar 10.54 0.43 0.88 2.02 3.69 -0.49 0.09
TND-RSD - Serbian Dinar 34.48 -1.04 -1.09 -1.22 -0.04 0.17 -0.56
TND-DOP - Dominican Peso 21.94 0.68 1.67 3.58 8.99 8.96 11.48
TND-KMF - Comoros Franc 144.99 -1.20 -1.27 -1.21 -0.14 -1.08 -0.77
TND-MYR - Malaysian Ringgit 1.45 -0.89 0.46 -0.48 2.11 3.37 1.67
TND-FKP - Falkland Islands Pound 0.26 -0.27 1.73 -0.50 3.89 3.59 0.75
TND-XOF - CFA Franc (BCEAO) 193.78 -0.91 0.61 -1.30 0.08 -1.02 -1.86
TND-GEL - Georgian Lari 0.92 -1.12 0.10 0.30 0.37 4.78 4.33
TND-UYU - Uruguayan Peso 13.85 0.49 -0.61 -0.61 -1.93 0.83 4.26
TND-MAD - Moroccan Dirham 3.15 0.49 0.22 0.54 2.15 1.77 -1.69
TND-CVE - Cape Verdean Escudo 32.52 -1.08 -1.25 -1.41 -0.24 -2.52 -0.47
TND-TOP - Tongan Pa'anga 0.81 0.16 1.59 0.69 2.99 9.48 5.24
TND-AZN - Azerbaijanian New Manat 0.58 -1.20 0.06 -0.90 1.29 7.49 2.60
TND-OMR - Omani Rial 0.13 0.43 0.94 -0.59 1.95 6.94 4.85
TND-PGK - Papua New Guinea Kina 1.44 -1.27 -0.84 0.03 3.04 9.25 11.40
TND-KES - Kenyan Shilling 44.91 0.01 0.05 0.10 3.35 9.33 6.51
TND-SEK - Swedish Krona 3.25 0.02 -0.03 -2.67 -0.93 -1.01 -4.18
TND-CNH - Chinese Yuan Renminbi (HK) 2.35 0.91 1.99 2.89 2.21 0.68
TND-BTN - Bhutan Ngultrum 30.28 -1.08 -1.32 0.02 4.69 9.69 9.61
TND-UAH - Ukrainian Hryvna 14.25 0.31 -1.08 -1.36 1.26 7.18 5.71
TND-GNF - Guinea Franc 2,973.71 -0.88 -1.42 -0.56 1.64 9.10 5.28
TND-ERN - Eritrean Nakfa 5.15 -0.92 0.49 -0.39 1.87 8.30 4.35
TND-MZN - Mozambican Metical 21.91 -0.29 0.28 -1.33 0.83 6.36 4.33
TND-ARS - Argentine Peso 473.25 0.01 4.90 2.48 18.19 40.74 51.30
TND-QAR - Qatari Rial 1.26 0.00 0.02 1.25 3.23 9.09 5.63
TND-IRR - Iranian Rial 14,451.14 -1.31 -1.91 -0.80 2.52 10.90 5.87
TND-CNY - Chinese Yuan Renminbi 2.46 0.41 0.73 -1.20 0.88 5.43 5.72
TND-THB - Thai Baht 11.08 -1.12 -1.53 -1.35 -0.29 1.92 -0.09
TND-UZS - Uzbekistan Sum 4,335.00 1.65 1.84 -0.26 -0.20 3.43 2.93
TND-XPF - CFP Franc 35.32 0.19 -0.99 -0.92 -1.12 -0.77 -0.48
TND-MRU - Mauritanian Ouguiya 13.80 0.66 -0.79 -0.33 2.47 7.47 5.65
TND-BDT - Bangladeshi Taka 41.84 -0.92 0.65 -0.54 1.49 8.69 6.44
TND-LYD - Libyan Dinar 1.86 -0.75 -1.29 -0.68 1.40 20.89 18.93
TND-BMD - Bermudian Dollar 0.35 0.16 0.19 0.02 3.51 9.26 5.79
TND-KWD - Kuwaiti Dinar 0.11 0.00 1.50 -0.04 3.17 8.08 5.78
TND-PHP - Philippine Peso 19.59 0.00 -1.41 -1.55 3.13 6.02 5.95
TND-RUB - Russian Ruble 27.92 -0.61 1.43 1.16 7.15 -2.66 -3.93
TND-PYG - Paraguay Guarini 2,490.93 0.55 0.82 -4.37 -8.84 -2.29 -2.02
TND-ISK - Icelandic Krona 42.17 0.17 0.59 -0.90 -0.82 -2.32 -7.15
TND-JMD - Jamaican Dollar 55.30 1.07 1.43 0.16 1.92 9.45 7.17
TND-COP - Colombian Peso 1,367.25 0.00 -0.66 -2.60 -2.35 3.46 -0.34
TND-MKD - Macedonian Denar 18.19 -0.61 -0.91 -0.79 0.39 0.56 -0.36
TND-DZD - Algerian Dinar 44.82 0.44 0.50 -0.77 0.35 4.10 2.96
TND-PAB - Panamanian Balboa 0.35 0.00 1.11 -0.45 1.75 7.23 5.11
TND-SGD - Singapore Dollar 0.44 -0.56 1.17 -0.65 2.37 5.17 3.76
TND-ETB - Ethopian Birr 49.16 -0.98 0.34 2.79 8.72 21.99 30.70
TND-KGS - Kyrgyzstan Som 30.21 0.00 1.14 -0.50 1.68 7.19 9.11
TND-SOS - Somali Shilling 197.41 0.00 1.06 -0.50 2.42 7.13 5.13
TND-VUV - Vanuatu Vatu 41.30 -0.83 0.74 0.27 1.33 4.36 5.65
TND-LAK - Lao Kip 7,492.13 0.00 0.58 -0.07 1.62 5.09 2.27
TND-BND - Brunei Dollar 0.44 -0.89 -0.98 -0.38 2.24 4.58 3.46
TND-XAF - CFA Franc (BEAC) 193.89 0.00 -0.91 -1.17 -0.59 -0.96 -0.15
TND-LRD - Liberian Dollar 69.40 0.53 -0.56 -0.55 2.45 7.65 7.98
TND-HRK - Croatian Kuna 2.24 0.05 1.63 -0.77 1.27 -0.56 -0.60
TND-ALL - Albanian Lek 28.60 0.00 0.09 -2.39 -1.94 -3.37 -2.86
TND-DJF - Djibouti Franc 61.20 -0.69 0.31 -0.17 2.10 8.52 4.50
TND-VES - Venezuelan Bolivar Soberano 51.77 -0.00 5.01 18.16 62.61 153.60 332.23
TND-ZMW - Zambian New Kwacha 8.25 0.00 3.05 3.22 -1.95 -11.18 -4.50
TND-TZS - Tanzanian Shilling 860.80 -1.04 0.43 1.05 -4.48 3.74 -3.83
TND-VND - Vietnamese Dong 9,119.05 0.48 1.12 0.15 3.35 8.97 9.79
TND-ILS - Israeli New Shekel 1.16 0.00 1.67 -3.05 -2.83 -0.57 -5.87
TND-GHS - Ghanaian Cedi 4.14 -0.92 2.84 13.77 19.77 -15.80 -19.76
TND-GYD - Guyanan Dollar 72.30 0.53 0.92 -0.45 1.60 7.21 5.09
TND-KPW - North Korean Won 310.88 1.08 -0.75 -0.49 1.70 7.09 5.10
TND-BOB - Bolivian Boliviano 2.40 0.04 1.49 1.15 3.42 8.87 5.91
TND-KHR - Cambodian Riel 1,393.23 0.31 -0.06 0.70 2.57 9.66 3.37
TND-MDL - Moldova Leu 5.76 -0.70 -0.67 -1.95 -1.09 -1.71 0.84
TND-IDR - Indonesian Rupiah 5,710.49 -0.02 -0.04 1.16 4.56 10.91 12.64
TND-KYD - Caymanian Dollar 0.29 -0.87 0.56 -0.39 1.90 8.50 4.43
TND-AMD - Armenian Dram 132.69 0.00 0.13 1.10 3.05 5.98 4.59
TND-BWP - Botswana Pula 4.65 -7.06 -0.84 -0.78 2.25 5.31 6.40
TND-SHP - Saint Helenian Pound 0.27 0.00 1.03 -0.50 1.68 7.18 6.06
TND-TRY - Turkish Lira 14.23 0.43 0.98 0.83 6.79 21.03 27.39
TND-LBP - Lebanese Pound 31,055.91 0.00 0.00 0.00 0.00 0.00 0.00
TND-TJS - Tajikistani Somoni 3.26 0.00 1.32 0.85 -1.75 -5.85 -6.50
TND-JOD - Jordanian Dinar 0.24 -0.93 0.49 -0.40 1.87 8.23 4.39
TND-AED - U.A.E. Dirham 1.26 -1.61 -0.04 -0.92 1.33 7.72 4.08
TND-HKD - Hong Kong Dollar 2.69 1.00 1.08 -1.17 1.03 7.51 5.07
TND-RWF - Rwandan Franc 501.43 1.49 1.30 0.20 5.63 12.22 14.37
TND-LSL - Lesotho Loti 6.14 -0.00 1.70 -1.37 0.83 4.64 4.67
TND-DKK - Danish Krone 2.22 0.04 1.63 -0.75 1.31 -0.52 0.46
TND-BGN - Bulgarian Lev 0.58 0.00 0.54 -1.10 -1.24 -1.42 -0.90
TND-MMK - Myanmar Kyats 727.92 -0.00 0.03 -0.15 3.27 9.10 -30.46
TND-MUR - Mauritius Rupee 16.03 0.07 1.92 -0.18 4.32 8.50 5.91
TND-NOK - Norwegian Krone 3.42 -1.84 -2.32 -3.35 0.67 -1.21 -2.30
TND-SYP - Syrian Pound 4,491.17 0.48 0.92 -0.45 1.49 6.02 439.82
TND-ZWL - Zimbabwean Dollar 111.85 0.17 1.68 0.02 3.53 9.29 5.82
TND-GIP - Gibraltar Pound 0.26 0.53 -0.18 -1.47 2.77 2.56 0.43
TND-RON - Romanian Leu 1.51 -0.32 0.08 -0.26 1.16 -0.38 2.51
TND-LKR - Sri Lankan Rupee 104.35 1.07 0.97 -0.08 2.67 9.55 6.24
TND-NGN - Nigerian Naira 528.49 0.64 0.65 -0.51 -0.22 9.09 0.15
TND-CRC - Costa Rican Colon 173.26 -1.15 -1.42 -0.62 0.92 8.90 1.61
TND-CZK - Czech Koruna 7.27 0.03 1.31 -1.38 -0.32 -3.15 -2.07
TND-PKR - Pakistani Rupee 98.60 0.88 1.74 1.17 3.62 11.13 7.50
TND-XCD - East Caribbean Dollar 0.93 0.00 -0.74 -0.50 1.68 7.18 4.87
TND-ANG - Netherlands Antillean Guilder 0.62 0.53 -0.74 -0.50 1.69 6.43 4.33
TND-HTG - Haitian Gourde 45.17 0.00 -0.85 -0.85 1.42 6.72 4.04
TND-BHD - Bahraini Dinar 0.13 0.00 1.49 -0.15 3.32 9.09 5.65
TND-KZT - Kazakhstan Tenge 187.60 0.19 1.63 1.10 9.00 19.42 18.12
TND-SRD - Suriname Dollar 13.38 -1.08 1.60 4.92 7.39 18.22 40.45
TND-SZL - Swaziland Lilangeni 6.10 -0.63 0.95 -1.23 1.76 4.93 4.46
TND-SAR - Saudi Arabian Riyal 1.29 -0.92 0.49 1.35 1.92 8.13 4.31
TND-TTD - Trinidad and Tobago Dollar 2.35 0.00 -0.83 -0.34 2.75 7.20 5.25
TND-YER - Yemeni Rial 82.94 0.54 1.01 -0.65 0.33 4.26 0.76
TND-MVR - Maldive Rufiyaa 5.32 0.00 1.09 -0.42 1.72 7.25 5.48
TND-AFN - Afghan Afghani 23.51 -2.45 0.56 -1.95 -0.44 2.20 1.71
TND-INR - Indian Rupee 30.46 0.00 1.32 -0.02 4.52 8.48 10.32
TND-AWG - Aruban Guilder 0.62 0.00 -0.74 -0.50 2.15 7.18 5.21
TND-KRW - Korean Won 478.90 0.48 0.88 -0.43 3.70 2.60 8.92
TND-NPR - Nepalese Rupee 48.97 -0.00 1.34 2.99 5.82 10.87 10.71
TND-MNT - Mongolia Togrog 1,241.99 0.00 0.98 -0.39 2.10 11.11 11.24
TND-AOA - Angolan Kwanza 315.07 -0.91 0.49 -0.40 1.85 8.42 3.84
TND-PLN - Polish Zloty 1.25 0.09 0.30 -1.82 -1.04 0.42 -1.39
TND-SBD - Solomon Islands Dollar 2.86 0.00 1.76 0.45 1.55 6.63 3.92
TND-BYN - Belarus Ruble 1.17 0.00 -1.40 2.20 5.06 10.71 8.52
TND-HUF - Hungarian Forint 117.09 0.03 -0.81 -2.19 -1.20 -1.94 0.51
TND-BIF - Burundian Franc 1,013.91 -0.65 -1.22 -0.32 2.23 9.85 7.03
TND-MWK - Malawi Kwacha 600.34 0.60 1.30 -0.43 1.78 7.46 5.36
TND-MGA - Malagasy Ariary 1,556.09 0.26 3.70 -0.03 2.75 3.78 4.49
TND-BZD - Belize Dollar 0.70 0.00 -0.71 -0.32 1.87 7.36 4.87
TND-BAM - Bosnian Marka 0.58 -0.96 0.45 -1.32 -0.11 -0.58 -0.47
TND-EGP - Egyptian Pound 16.68 -0.89 0.26 -0.15 -0.39 3.76 4.58
TND-MOP - Macau Pataca 2.78 0.00 0.96 -1.05 1.19 7.65 5.23
TND-NAD - Namibian Dollar 6.08 0.00 -0.95 -1.43 0.62 2.89 4.38
TND-NIO - Nicaraguan Cordoba Oro 12.66 0.55 0.66 -0.76 1.27 6.75 4.62
TND-PEN - Peruvian Nuevo Sol 1.23 -0.00 -0.34 -2.74 0.00 5.14 -1.27
TND-WST - Samoan Tala 0.96 0.00 4.41 -0.66 2.30 4.17 3.80
TND-TMT - Turkmenistani Manat 1.21 0.00 1.03 -0.50 1.97 7.48 5.07
TND-CLF - Chilean Unidad de Fomento 0.01 0.00 1.43 0.02 4.34 9.04 -23.74
TND-BRL - Brazilian Real 1.87 -0.03 1.02 -1.33 -0.97 0.68 1.63
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center