|
SZL-FJD
- Fiji Dollar
|
0.13
|
0.50
|
0.20
|
0.76
|
1.04
|
2.35
|
2.21
|
|
SZL-MXN
- Mexican Peso
|
1.06
|
0.82
|
0.56
|
1.55
|
-1.45
|
-3.92
|
-5.71
|
|
SZL-STD
- Sao Tome and Principe Dobra
|
1,175.78
|
0.82
|
0.33
|
0.99
|
0.87
|
4.20
|
0.70
|
|
SZL-SCR
- Seychelle Rupee
|
0.84
|
1.57
|
4.10
|
1.64
|
1.26
|
7.95
|
10.04
|
|
SZL-CDF
- Congolese Franc
|
163.32
|
1.13
|
0.49
|
0.42
|
0.63
|
4.11
|
1.79
|
|
SZL-BBD
- Barbados Dollar
|
0.11
|
0.80
|
0.39
|
0.75
|
0.65
|
3.92
|
0.45
|
|
SZL-GTQ
- Guatemalan Quetzal
|
0.44
|
0.76
|
0.45
|
0.95
|
0.68
|
3.56
|
-0.17
|
|
SZL-CLP
- Chilean Peso
|
54.80
|
-0.01
|
-0.05
|
-0.10
|
4.63
|
8.12
|
2.67
|
|
SZL-HNL
- Honduran Lempira
|
1.49
|
0.64
|
0.32
|
0.26
|
1.19
|
6.57
|
6.12
|
|
SZL-UGX
- Uganda Shilling
|
199.94
|
0.76
|
-0.60
|
-0.48
|
-1.96
|
-0.23
|
-4.67
|
|
SZL-ZAR
- South African Rand
|
1.00
|
-0.09
|
-0.52
|
-0.23
|
0.13
|
-0.14
|
-0.07
|
|
SZL-TND
- Tunisian Dinar
|
0.16
|
0.24
|
0.96
|
1.45
|
-0.67
|
-2.84
|
-4.19
|
|
SZL-CUC
- Cuban Convertible Peso
|
0.06
|
0.15
|
0.10
|
0.84
|
0.11
|
3.21
|
-0.12
|
|
SZL-BSD
- Bahamian Dollar
|
0.06
|
0.80
|
0.24
|
1.01
|
1.07
|
4.18
|
0.78
|
|
SZL-SLL
- Sierra Leone Leone
|
1,191.20
|
0.87
|
0.20
|
0.89
|
0.95
|
4.25
|
0.70
|
|
SZL-SDG
- Sudanese Pound
|
34.11
|
0.77
|
0.32
|
1.63
|
1.00
|
4.04
|
0.50
|
|
SZL-IQD
- Iraqi Dinar
|
73.87
|
0.15
|
-0.53
|
0.88
|
0.15
|
3.22
|
0.71
|
|
SZL-CUP
- Cuban Peso
|
1.49
|
-0.45
|
0.10
|
0.84
|
0.11
|
3.21
|
-0.11
|
|
SZL-GMD
- Gambian Daasi
|
4.09
|
0.24
|
0.83
|
0.88
|
2.95
|
4.66
|
4.96
|
|
SZL-TWD
- Taiwan Dollar
|
1.72
|
-0.36
|
-0.64
|
2.87
|
2.09
|
-3.90
|
-4.69
|
|
SZL-RSD
- Serbian Dinar
|
5.66
|
-0.00
|
-0.52
|
0.01
|
-1.77
|
-4.54
|
-4.81
|
|
SZL-DOP
- Dominican Peso
|
3.57
|
0.71
|
0.08
|
5.13
|
7.23
|
4.80
|
5.85
|
|
SZL-KMF
- Comoros Franc
|
23.89
|
0.42
|
0.22
|
0.47
|
-1.57
|
-5.23
|
-4.78
|
|
SZL-MYR
- Malaysian Ringgit
|
0.24
|
0.00
|
-0.74
|
0.60
|
-0.17
|
-1.63
|
-2.82
|
|
SZL-FKP
- Falkland Islands Pound
|
0.04
|
0.15
|
-0.08
|
-0.35
|
0.99
|
-2.34
|
-3.84
|
|
SZL-XOF
- CFA Franc (BCEAO)
|
31.74
|
-0.27
|
-0.29
|
0.05
|
-1.63
|
-5.27
|
-6.34
|
|
SZL-GEL
- Georgian Lari
|
0.15
|
1.31
|
0.54
|
1.14
|
0.02
|
1.27
|
1.17
|
|
SZL-UYU
- Uruguayan Peso
|
2.28
|
0.73
|
0.34
|
0.83
|
-2.58
|
-2.04
|
-0.11
|
|
SZL-MAD
- Moroccan Dirham
|
0.51
|
-0.44
|
0.24
|
0.71
|
-0.68
|
-4.04
|
-6.90
|
|
SZL-CVE
- Cape Verdean Escudo
|
5.36
|
0.48
|
-0.06
|
0.02
|
-1.86
|
-3.76
|
-4.76
|
|
SZL-TOP
- Tongan Pa'anga
|
0.13
|
-0.45
|
0.10
|
0.84
|
0.11
|
3.21
|
-0.35
|
|
SZL-AZN
- Azerbaijanian New Manat
|
0.10
|
1.69
|
-1.27
|
0.33
|
-0.46
|
2.45
|
-0.59
|
|
SZL-OMR
- Omani Rial
|
0.02
|
0.67
|
0.43
|
0.86
|
1.27
|
3.90
|
0.46
|
|
SZL-PGK
- Papua New Guinea Kina
|
0.24
|
-1.03
|
-1.30
|
1.48
|
2.35
|
6.14
|
6.73
|
|
SZL-KES
- Kenyan Shilling
|
7.28
|
-0.12
|
-0.83
|
0.56
|
-0.16
|
3.73
|
0.00
|
|
SZL-SEK
- Swedish Krona
|
0.53
|
0.26
|
-0.49
|
-1.25
|
-1.59
|
-3.82
|
-8.20
|
|
SZL-CNH
- Chinese Yuan Renminbi (HK)
|
0.39
|
0.00
|
-1.24
|
-0.68
|
-3.01
|
-2.38
|
|
|
SZL-BTN
- Bhutan Ngultrum
|
4.97
|
0.15
|
0.22
|
1.26
|
2.88
|
4.55
|
5.68
|
|
SZL-UAH
- Ukrainian Hryvna
|
2.33
|
0.15
|
-0.68
|
-0.06
|
-0.15
|
3.30
|
0.65
|
|
SZL-GNF
- Guinea Franc
|
487.88
|
-0.50
|
-0.85
|
1.34
|
0.11
|
4.71
|
0.17
|
|
SZL-ERN
- Eritrean Nakfa
|
0.85
|
0.15
|
-0.56
|
0.84
|
0.11
|
3.21
|
-0.12
|
|
SZL-MZN
- Mozambican Metical
|
3.63
|
0.70
|
0.21
|
0.86
|
0.81
|
4.12
|
0.71
|
|
SZL-ARS
- Argentine Peso
|
76.80
|
0.18
|
0.90
|
2.60
|
14.91
|
32.19
|
42.74
|
|
SZL-QAR
- Qatari Rial
|
0.21
|
-0.44
|
-0.56
|
0.85
|
0.11
|
3.20
|
-0.12
|
|
SZL-IRR
- Iranian Rial
|
2,390.13
|
0.77
|
0.20
|
0.78
|
0.87
|
3.71
|
0.88
|
|
SZL-CNY
- Chinese Yuan Renminbi
|
0.41
|
0.65
|
0.24
|
0.24
|
0.21
|
2.43
|
1.29
|
|
SZL-THB
- Thai Baht
|
1.82
|
-0.01
|
-0.69
|
0.47
|
-1.03
|
-0.99
|
-3.70
|
|
SZL-UZS
- Uzbekistan Sum
|
697.77
|
-0.81
|
-0.69
|
-1.11
|
-3.21
|
-1.14
|
-2.97
|
|
SZL-XPF
- CFP Franc
|
5.78
|
0.37
|
-0.47
|
0.04
|
-1.85
|
-5.24
|
-5.06
|
|
SZL-MRU
- Mauritanian Ouguiya
|
2.25
|
0.16
|
-0.42
|
0.91
|
0.88
|
3.13
|
0.39
|
|
SZL-BDT
- Bangladeshi Taka
|
6.86
|
-0.35
|
-0.47
|
1.40
|
-0.29
|
3.56
|
1.87
|
|
SZL-LYD
- Libyan Dinar
|
0.31
|
-0.04
|
-0.57
|
0.56
|
-0.35
|
15.22
|
13.85
|
|
SZL-BMD
- Bermudian Dollar
|
0.06
|
0.15
|
-0.56
|
0.84
|
0.11
|
3.21
|
-0.12
|
|
SZL-KWD
- Kuwaiti Dinar
|
0.02
|
0.68
|
0.23
|
0.97
|
0.84
|
3.23
|
0.70
|
|
SZL-PHP
- Philippine Peso
|
3.22
|
0.49
|
-0.47
|
-0.12
|
2.43
|
3.01
|
1.50
|
|
SZL-RUB
- Russian Ruble
|
4.58
|
0.31
|
1.50
|
2.48
|
2.48
|
-5.01
|
-7.98
|
|
SZL-PYG
- Paraguay Guarini
|
407.85
|
0.36
|
-0.49
|
-3.27
|
-9.05
|
-5.40
|
-6.10
|
|
SZL-ISK
- Icelandic Krona
|
6.92
|
0.03
|
-0.43
|
0.30
|
-2.57
|
-6.93
|
-11.15
|
|
SZL-JMD
- Jamaican Dollar
|
9.03
|
0.15
|
-0.50
|
0.89
|
0.53
|
5.43
|
1.92
|
|
SZL-COP
- Colombian Peso
|
224.85
|
0.05
|
-1.27
|
-1.23
|
-3.04
|
0.34
|
-4.50
|
|
SZL-MKD
- Macedonian Denar
|
2.99
|
0.47
|
0.71
|
0.73
|
-1.43
|
-3.80
|
-4.42
|
|
SZL-DZD
- Algerian Dinar
|
7.37
|
0.73
|
1.46
|
1.31
|
-0.32
|
1.14
|
-1.36
|
|
SZL-PAB
- Panamanian Balboa
|
0.06
|
-0.00
|
-0.09
|
2.24
|
1.07
|
5.52
|
1.58
|
|
SZL-SGD
- Singapore Dollar
|
0.07
|
0.64
|
0.54
|
0.98
|
0.83
|
0.44
|
-0.74
|
|
SZL-ETB
- Ethopian Birr
|
8.09
|
0.51
|
-0.25
|
4.44
|
7.23
|
16.70
|
29.13
|
|
SZL-KGS
- Kyrgyzstan Som
|
4.93
|
0.15
|
0.17
|
0.85
|
0.11
|
3.22
|
3.71
|
|
SZL-SOS
- Somali Shilling
|
32.47
|
0.00
|
0.19
|
0.95
|
1.00
|
4.13
|
0.75
|
|
SZL-VUV
- Vanuatu Vatu
|
6.80
|
0.00
|
0.04
|
1.44
|
0.28
|
-0.11
|
1.50
|
|
SZL-LAK
- Lao Kip
|
1,226.54
|
0.15
|
-0.15
|
2.84
|
3.22
|
4.67
|
-0.94
|
|
SZL-BND
- Brunei Dollar
|
0.07
|
0.00
|
0.34
|
1.01
|
1.11
|
0.60
|
-0.24
|
|
SZL-XAF
- CFA Franc (BEAC)
|
31.64
|
-0.16
|
-0.55
|
-0.41
|
-2.14
|
-5.55
|
-5.09
|
|
SZL-LRD
- Liberian Dollar
|
11.41
|
1.10
|
0.55
|
0.90
|
1.76
|
4.59
|
4.19
|
|
SZL-HRK
- Croatian Kuna
|
0.36
|
-0.32
|
-0.25
|
-0.36
|
-1.12
|
-5.07
|
-4.44
|
|
SZL-ALL
- Albanian Lek
|
4.74
|
-0.00
|
-0.38
|
0.48
|
-1.50
|
-7.18
|
-5.67
|
|
SZL-DJF
- Djibouti Franc
|
10.10
|
0.00
|
0.21
|
0.95
|
1.00
|
4.13
|
0.66
|
|
SZL-VES
- Venezuelan Bolivar Soberano
|
8.67
|
1.14
|
4.12
|
19.67
|
56.68
|
147.18
|
319.22
|
|
SZL-ZMW
- Zambian New Kwacha
|
1.34
|
0.15
|
1.81
|
6.74
|
-5.14
|
-13.21
|
-8.52
|
|
SZL-TZS
- Tanzanian Shilling
|
142.32
|
0.93
|
0.19
|
3.06
|
-5.18
|
-0.35
|
-7.27
|
|
SZL-VND
- Vietnamese Dong
|
1,499.69
|
0.00
|
0.55
|
1.67
|
2.41
|
7.56
|
7.74
|
|
SZL-ILS
- Israeli New Shekel
|
0.19
|
0.47
|
0.95
|
-1.65
|
-3.32
|
-3.82
|
-8.40
|
|
SZL-GHS
- Ghanaian Cedi
|
0.68
|
0.53
|
7.94
|
18.66
|
19.27
|
-17.76
|
-21.84
|
|
SZL-GYD
- Guyanan Dollar
|
11.80
|
0.15
|
-0.51
|
0.83
|
-0.03
|
3.38
|
-0.05
|
|
SZL-KPW
- North Korean Won
|
50.82
|
-0.60
|
0.21
|
2.22
|
1.31
|
5.54
|
1.58
|
|
SZL-BOB
- Bolivian Boliviano
|
0.39
|
-0.25
|
-0.52
|
0.87
|
0.17
|
3.43
|
0.07
|
|
SZL-KHR
- Cambodian Riel
|
226.89
|
0.49
|
-0.00
|
1.23
|
0.19
|
4.44
|
-1.57
|
|
SZL-MDL
- Moldova Leu
|
0.95
|
-0.11
|
0.17
|
-0.73
|
-2.80
|
-6.33
|
-3.24
|
|
SZL-IDR
- Indonesian Rupiah
|
930.42
|
0.38
|
-0.02
|
1.11
|
1.40
|
4.37
|
6.39
|
|
SZL-KYD
- Caymanian Dollar
|
0.05
|
0.44
|
0.91
|
1.00
|
1.07
|
4.17
|
0.70
|
|
SZL-AMD
- Armenian Dram
|
21.61
|
-0.55
|
-0.00
|
1.99
|
0.99
|
2.58
|
-0.20
|
|
SZL-BWP
- Botswana Pula
|
0.76
|
0.00
|
0.45
|
0.67
|
1.57
|
2.31
|
1.94
|
|
SZL-SHP
- Saint Helenian Pound
|
0.04
|
0.44
|
0.33
|
2.14
|
1.75
|
4.83
|
2.99
|
|
SZL-TRY
- Turkish Lira
|
2.34
|
0.35
|
0.47
|
2.96
|
6.08
|
17.59
|
22.05
|
|
SZL-LBP
- Lebanese Pound
|
5,056.94
|
-0.00
|
-0.11
|
1.69
|
1.04
|
5.30
|
1.53
|
|
SZL-TJS
- Tajikistani Somoni
|
0.54
|
0.15
|
3.28
|
0.83
|
-5.25
|
-8.26
|
-9.70
|
|
SZL-JOD
- Jordanian Dinar
|
0.04
|
-0.01
|
-0.12
|
1.69
|
1.30
|
5.53
|
1.62
|
|
SZL-AED
- U.A.E. Dirham
|
0.21
|
0.79
|
0.33
|
0.96
|
1.01
|
4.14
|
0.67
|
|
SZL-HKD
- Hong Kong Dollar
|
0.44
|
-0.44
|
-0.57
|
0.24
|
1.87
|
4.23
|
0.83
|
|
SZL-RWF
- Rwandan Franc
|
81.56
|
-0.44
|
-0.64
|
2.00
|
3.24
|
8.53
|
8.59
|
|
SZL-LSL
- Lesotho Loti
|
1.00
|
-0.03
|
-0.05
|
-0.08
|
0.01
|
-0.03
|
-0.03
|
|
SZL-DKK
- Danish Krone
|
0.36
|
-0.67
|
-0.21
|
1.63
|
-1.00
|
-5.02
|
-3.67
|
|
SZL-BGN
- Bulgarian Lev
|
0.09
|
0.00
|
-0.08
|
0.34
|
-1.90
|
-4.23
|
-5.06
|
|
SZL-MMK
- Myanmar Kyats
|
119.26
|
0.93
|
0.31
|
1.64
|
0.88
|
4.02
|
-35.22
|
|
SZL-MUR
- Mauritius Rupee
|
2.60
|
-0.56
|
-0.24
|
1.75
|
1.74
|
3.46
|
-0.00
|
|
SZL-NOK
- Norwegian Krone
|
0.57
|
-0.05
|
-0.68
|
-1.19
|
-0.09
|
-5.57
|
-4.99
|
|
SZL-SYP
- Syrian Pound
|
738.60
|
0.00
|
0.33
|
0.97
|
1.03
|
4.10
|
423.74
|
|
SZL-ZWL
- Zimbabwean Dollar
|
18.29
|
0.77
|
0.21
|
0.95
|
1.00
|
4.13
|
0.66
|
|
SZL-GIP
- Gibraltar Pound
|
0.04
|
0.00
|
0.77
|
-0.04
|
2.08
|
-0.36
|
-3.71
|
|
SZL-RON
- Romanian Leu
|
0.25
|
0.00
|
-0.02
|
0.49
|
-1.14
|
-2.17
|
-2.71
|
|
SZL-LKR
- Sri Lankan Rupee
|
17.03
|
0.15
|
-0.51
|
1.98
|
1.10
|
5.73
|
1.02
|
|
SZL-NGN
- Nigerian Naira
|
86.91
|
0.79
|
-0.36
|
0.94
|
-0.88
|
5.94
|
-4.04
|
|
SZL-CRC
- Costa Rican Colon
|
28.80
|
0.00
|
0.59
|
1.07
|
0.46
|
4.70
|
-2.86
|
|
SZL-CZK
- Czech Koruna
|
1.18
|
-0.13
|
-0.87
|
-0.41
|
-3.49
|
-6.77
|
-7.37
|
|
SZL-PKR
- Pakistani Rupee
|
16.12
|
0.78
|
0.42
|
1.38
|
1.56
|
5.59
|
2.53
|
|
SZL-XCD
- East Caribbean Dollar
|
0.15
|
0.77
|
0.21
|
0.95
|
1.00
|
4.13
|
0.66
|
|
SZL-ANG
- Netherlands Antillean Guilder
|
0.10
|
0.77
|
0.21
|
0.95
|
1.01
|
3.41
|
-0.05
|
|
SZL-HTG
- Haitian Gourde
|
7.44
|
0.39
|
-0.32
|
2.87
|
1.87
|
5.98
|
0.12
|
|
SZL-BHD
- Bahraini Dinar
|
0.02
|
0.24
|
0.43
|
1.51
|
0.77
|
3.92
|
0.61
|
|
SZL-KZT
- Kazakhstan Tenge
|
30.41
|
-0.44
|
-0.44
|
1.14
|
6.02
|
12.21
|
12.34
|
|
SZL-SRD
- Suriname Dollar
|
2.21
|
0.61
|
0.91
|
5.96
|
6.12
|
13.24
|
35.01
|
|
SZL-SAR
- Saudi Arabian Riyal
|
0.21
|
0.00
|
0.20
|
0.94
|
1.05
|
4.15
|
0.61
|
|
SZL-TTD
- Trinidad and Tobago Dollar
|
0.39
|
1.02
|
0.39
|
1.11
|
1.36
|
4.16
|
0.84
|
|
SZL-YER
- Yemeni Rial
|
13.58
|
0.46
|
-0.19
|
1.07
|
-0.88
|
0.72
|
-3.89
|
|
SZL-MVR
- Maldive Rufiyaa
|
0.88
|
0.76
|
0.39
|
1.03
|
1.04
|
4.20
|
1.06
|
|
SZL-AFN
- Afghan Afghani
|
3.98
|
3.11
|
0.92
|
2.36
|
0.89
|
0.11
|
-0.75
|
|
SZL-INR
- Indian Rupee
|
4.98
|
-0.09
|
-0.30
|
2.32
|
5.81
|
5.03
|
5.14
|
|
SZL-AWG
- Aruban Guilder
|
0.10
|
0.14
|
-0.11
|
2.22
|
1.37
|
5.53
|
1.58
|
|
SZL-KRW
- Korean Won
|
78.76
|
0.68
|
0.02
|
1.02
|
2.96
|
-0.27
|
4.23
|
|
SZL-NPR
- Nepalese Rupee
|
7.99
|
0.31
|
0.71
|
3.62
|
5.88
|
5.63
|
6.41
|
|
SZL-MNT
- Mongolia Togrog
|
203.13
|
-0.59
|
0.22
|
2.37
|
1.87
|
9.42
|
7.55
|
|
SZL-AOA
- Angolan Kwanza
|
51.86
|
0.48
|
-0.23
|
1.18
|
0.44
|
4.24
|
-0.27
|
|
SZL-PLN
- Polish Zloty
|
0.21
|
0.00
|
-0.41
|
-0.42
|
-2.62
|
-2.43
|
-5.52
|
|
SZL-SBD
- Solomon Islands Dollar
|
0.47
|
0.00
|
0.37
|
1.03
|
-0.49
|
1.42
|
-0.83
|
|
SZL-BYN
- Belarus Ruble
|
0.19
|
0.00
|
-0.45
|
3.69
|
4.36
|
7.57
|
3.97
|
|
SZL-HUF
- Hungarian Forint
|
19.05
|
0.48
|
-0.69
|
-0.85
|
-4.38
|
-5.24
|
-4.96
|
|
SZL-BIF
- Burundian Franc
|
167.64
|
-0.34
|
-0.22
|
1.03
|
1.34
|
3.73
|
3.01
|
|
SZL-MWK
- Malawi Kwacha
|
98.73
|
0.00
|
0.58
|
1.03
|
1.09
|
4.38
|
0.81
|
|
SZL-MGA
- Malagasy Ariary
|
253.92
|
0.93
|
0.10
|
1.74
|
0.67
|
0.05
|
-1.33
|
|
SZL-BZD
- Belize Dollar
|
0.11
|
0.00
|
0.91
|
1.13
|
1.20
|
4.31
|
0.47
|
|
SZL-BAM
- Bosnian Marka
|
0.09
|
0.16
|
0.13
|
0.64
|
0.70
|
-5.46
|
-3.86
|
|
SZL-EGP
- Egyptian Pound
|
2.74
|
-0.46
|
-0.28
|
1.10
|
-2.11
|
-1.11
|
0.11
|
|
SZL-MOP
- Macau Pataca
|
0.46
|
0.33
|
0.48
|
2.23
|
2.59
|
4.96
|
1.48
|
|
SZL-NAD
- Namibian Dollar
|
1.00
|
0.09
|
0.09
|
0.05
|
0.13
|
0.09
|
0.10
|
|
SZL-NIO
- Nicaraguan Cordoba Oro
|
2.08
|
0.00
|
-0.21
|
0.68
|
0.60
|
3.72
|
0.24
|
|
SZL-PEN
- Peruvian Nuevo Sol
|
0.20
|
0.00
|
-0.07
|
-0.02
|
-2.55
|
0.47
|
-6.57
|
|
SZL-WST
- Samoan Tala
|
0.16
|
0.77
|
3.76
|
0.78
|
1.62
|
1.21
|
-0.22
|
|
SZL-TMT
- Turkmenistani Manat
|
0.20
|
1.21
|
0.21
|
0.95
|
1.29
|
4.43
|
0.66
|
|
SZL-CLF
- Chilean Unidad de Fomento
|
0.00
|
0.58
|
-0.07
|
1.38
|
2.27
|
4.49
|
-27.01
|
|
SZL-BRL
- Brazilian Real
|
0.31
|
-0.54
|
-0.31
|
-0.23
|
-2.40
|
-2.10
|
-2.32
|
