Kurs Mata Uang Terbaru - BAM

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
BAM-USD - U.S. Dollar 0.60 0.00 -0.22 0.94 1.98 8.93 4.83
BAM-EUR - Euro 0.51 0.22 -0.08 0.48 -0.15 -0.10 -0.11
BAM-GBP - British Pound 0.44 -0.07 0.24 -0.21 2.94 4.38 2.69
BAM-AUD - Australian Dollar 0.91 -0.01 0.03 0.09 1.71 5.76 8.25
BAM-CAD - Canadian Dollar 0.82 -0.09 0.20 1.20 3.03 4.93 7.22
BAM-CHF - Swiss Franc 0.48 -0.12 0.31 0.59 -0.01 -1.66 -0.41
BAM-JPY - Japanese Yen 88.25 -0.15 0.61 1.35 5.25 8.40 8.33
BAM-NZD - New Zealand Dollar 1.02 0.13 0.28 1.77 5.13 6.48 11.33
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
BAM-FJD - Fiji Dollar 1.35 -0.00 -0.09 0.49 2.51 6.36 6.84
BAM-MXN - Mexican Peso 11.18 0.33 0.41 0.63 0.01 -0.14 -1.43
BAM-STD - Sao Tome and Principe Dobra 12,366.88 0.39 0.12 0.82 2.79 9.39 6.14
BAM-SCR - Seychelle Rupee 8.80 -0.21 3.87 0.71 2.74 12.18 15.03
BAM-CDF - Congolese Franc 1,717.79 0.68 0.28 0.15 2.11 7.79 6.21
BAM-BBD - Barbados Dollar 1.20 0.33 0.17 0.48 2.12 8.00 5.00
BAM-GTQ - Guatemalan Quetzal 4.58 0.30 0.22 0.67 2.15 7.63 4.35
BAM-CLP - Chilean Peso 576.42 -0.46 -0.27 0.44 5.99 12.06 7.48
BAM-HNL - Honduran Lempira 15.64 0.18 0.10 0.24 2.67 10.75 10.92
BAM-UGX - Uganda Shilling 2,102.98 0.32 -0.87 -0.49 -0.56 3.73 -0.33
BAM-ZAR - South African Rand 10.56 -0.31 0.33 -0.04 2.10 5.49 4.98
BAM-TND - Tunisian Dinar 1.75 0.85 1.99 2.26 1.69 2.05 1.22
BAM-CUC - Cuban Convertible Peso 0.60 0.00 -0.15 0.94 1.98 8.93 4.83
BAM-BSD - Bahamian Dollar 0.60 -0.01 -0.14 0.94 1.99 9.11 4.98
BAM-SLL - Sierra Leone Leone 12,489.87 -0.11 -0.19 1.17 2.43 10.23 5.76
BAM-SDG - Sudanese Pound 359.92 0.63 0.48 0.99 2.67 8.43 5.33
BAM-IQD - Iraqi Dinar 782.71 0.28 0.12 0.68 2.29 8.31 5.05
BAM-CUP - Cuban Peso 15.78 0.00 -0.15 0.94 1.98 8.92 4.83
BAM-GMD - Gambian Daasi 43.18 0.69 1.24 0.97 4.87 10.45 9.42
BAM-TWD - Taiwan Dollar 18.22 -0.45 -0.14 3.06 4.10 1.51 0.12
BAM-RSD - Serbian Dinar 59.78 -0.14 -0.29 -0.55 0.07 -0.04 -0.08
BAM-DOP - Dominican Peso 37.56 0.00 -0.06 4.65 8.62 9.99 10.47
BAM-KMF - Comoros Franc 252.04 0.27 -0.31 0.51 0.01 -1.19 -0.15
BAM-MYR - Malaysian Ringgit 2.52 -0.00 -0.19 0.85 1.84 3.97 2.15
BAM-FKP - Falkland Islands Pound 0.44 0.00 0.34 -0.25 2.88 3.07 0.13
BAM-XOF - CFA Franc (BCEAO) 335.39 0.01 -0.00 -0.07 0.31 0.00 -1.62
BAM-GEL - Georgian Lari 1.62 1.16 0.81 1.12 1.63 5.58 6.08
BAM-UYU - Uruguayan Peso 23.89 0.00 0.01 0.81 -1.75 2.67 4.24
BAM-MAD - Moroccan Dirham 5.41 0.02 0.28 0.81 1.17 1.39 -2.28
BAM-CVE - Cape Verdean Escudo 56.38 -0.00 -0.01 -0.09 -0.13 -0.01 -0.01
BAM-TOP - Tongan Pa'anga 1.40 -0.00 -0.15 0.94 1.98 5.96 4.59
BAM-AZN - Azerbaijanian New Manat 1.01 1.98 -1.68 0.86 1.84 8.58 3.53
BAM-OMR - Omani Rial 0.23 -0.51 0.06 2.68 2.21 11.10 5.36
BAM-PGK - Papua New Guinea Kina 2.49 -1.49 0.55 1.21 3.67 10.30 11.56
BAM-KES - Kenyan Shilling 77.35 0.29 0.14 0.64 2.27 8.47 5.62
BAM-SEK - Swedish Krona 5.63 -0.23 -0.31 -1.42 0.66 0.96 -3.41
BAM-CNH - Chinese Yuan Renminbi (HK) 3.88 0.19 0.02 -0.10 -0.79 -3.37
BAM-BTN - Bhutan Ngultrum 52.48 0.02 -0.19 1.36 4.81 10.33 10.13
BAM-UAH - Ukrainian Hryvna 24.64 0.09 -0.17 -0.20 1.88 9.12 5.87
BAM-GNF - Guinea Franc 5,155.10 -0.18 -0.46 0.73 2.00 8.44 5.03
BAM-ERN - Eritrean Nakfa 8.99 0.63 0.48 0.99 2.63 8.55 5.48
BAM-MZN - Mozambican Metical 38.09 -0.01 -0.08 0.93 1.98 9.06 4.97
BAM-ARS - Argentine Peso 814.49 0.36 2.37 3.15 18.76 38.63 48.94
BAM-QAR - Qatari Rial 2.17 0.01 -0.28 0.95 1.98 8.92 4.83
BAM-IRR - Iranian Rial 25,051.81 0.00 0.00 0.00 0.00 0.00 0.00
BAM-CNY - Chinese Yuan Renminbi 4.25 -0.09 -0.39 0.35 1.49 7.28 5.57
BAM-THB - Thai Baht 19.21 -0.25 -0.21 0.63 0.89 4.55 0.56
BAM-UZS - Uzbekistan Sum 7,372.94 -0.23 -0.68 -0.77 -1.03 3.05 1.35
BAM-XPF - CFP Franc 61.09 -0.03 -0.08 0.25 -0.52 0.19 -0.33
BAM-MRU - Mauritanian Ouguiya 23.87 0.36 0.18 0.84 3.10 8.52 5.80
BAM-BDT - Bangladeshi Taka 72.51 0.00 -0.08 0.77 1.57 9.31 6.90
BAM-LYD - Libyan Dinar 3.25 0.52 0.19 0.60 1.68 21.73 20.19
BAM-BMD - Bermudian Dollar 0.60 -0.51 0.53 1.75 2.21 11.25 5.50
BAM-KWD - Kuwaiti Dinar 0.18 -0.01 -0.04 0.99 1.75 7.96 4.96
BAM-PHP - Philippine Peso 33.92 -0.01 -0.39 -0.04 4.37 7.90 6.55
BAM-RUB - Russian Ruble 48.43 0.01 0.78 2.59 7.34 -2.03 -3.41
BAM-PYG - Paraguay Guarini 4,294.41 0.00 -0.38 -2.54 -7.41 -0.58 -1.95
BAM-ISK - Icelandic Krona 73.09 -0.48 0.09 0.40 -0.74 -1.78 -6.77
BAM-JMD - Jamaican Dollar 95.39 0.00 -0.08 1.00 2.40 11.30 6.96
BAM-COP - Colombian Peso 2,374.74 -0.49 -0.86 -1.55 -0.94 5.41 0.33
BAM-MKD - Macedonian Denar 31.47 0.02 0.00 0.46 -0.16 -0.02 -0.09
BAM-DZD - Algerian Dinar 77.35 -0.00 -0.11 0.57 0.74 5.71 2.83
BAM-PAB - Panamanian Balboa 0.60 0.00 -0.10 0.98 2.04 9.16 4.95
BAM-SGD - Singapore Dollar 0.77 -0.13 0.10 0.93 2.06 5.35 3.82
BAM-ETB - Ethopian Birr 85.22 0.00 0.82 4.16 9.11 22.72 34.95
BAM-KGS - Kyrgyzstan Som 52.09 -0.00 -0.08 0.94 1.98 8.92 8.84
BAM-SOS - Somali Shilling 341.47 0.31 0.13 0.66 2.31 8.29 5.34
BAM-VUV - Vanuatu Vatu 71.53 -0.10 0.00 1.16 1.57 3.81 6.09
BAM-LAK - Lao Kip 12,919.01 -0.04 -0.30 1.74 3.15 10.71 3.56
BAM-BND - Brunei Dollar 0.77 -0.01 0.15 0.96 2.35 5.18 3.95
BAM-XAF - CFA Franc (BEAC) 335.37 0.00 -0.01 -0.01 -0.01 -0.01 -0.08
BAM-LRD - Liberian Dollar 119.86 0.17 0.20 0.47 2.93 8.58 7.95
BAM-HRK - Croatian Kuna 3.84 -0.23 -0.03 0.13 0.05 -0.13 -1.47
BAM-ALL - Albanian Lek 49.59 -0.90 -0.60 -0.43 -0.62 -8.86 -2.76
BAM-DJF - Djibouti Franc 106.09 0.08 0.08 1.16 2.20 10.69 4.98
BAM-VES - Venezuelan Bolivar Soberano 90.28 -0.22 4.88 20.44 58.05 157.46 333.43
BAM-ZMW - Zambian New Kwacha 14.18 0.14 0.76 4.51 -6.92 -9.45 -5.17
BAM-TZS - Tanzanian Shilling 1,492.25 -0.02 -0.18 2.44 -3.85 4.36 -3.19
BAM-VND - Vietnamese Dong 15,719.92 -0.06 0.05 2.31 4.87 17.73 16.64
BAM-ILS - Israeli New Shekel 2.00 -0.00 0.87 -1.86 -1.83 1.18 -4.88
BAM-GHS - Ghanaian Cedi 7.18 0.00 2.40 15.29 19.89 -15.31 -19.38
BAM-GYD - Guyanan Dollar 124.64 0.00 -0.17 0.93 1.85 9.15 4.89
BAM-KPW - North Korean Won 536.05 0.00 -0.23 0.95 1.98 8.79 4.94
BAM-BOB - Bolivian Boliviano 4.12 0.00 -0.10 0.97 2.04 9.16 5.03
BAM-KHR - Cambodian Riel 2,383.97 -0.21 -0.23 0.71 1.40 9.56 2.52
BAM-MDL - Moldova Leu 9.99 0.00 0.46 -0.63 -0.98 -1.19 0.76
BAM-IDR - Indonesian Rupiah 9,791.11 -0.17 -0.36 1.22 2.97 8.89 10.28
BAM-KYD - Caymanian Dollar 0.50 0.00 -0.15 0.94 2.01 9.13 4.92
BAM-AMD - Armenian Dram 227.68 0.11 -0.03 0.47 1.67 7.21 3.71
BAM-BWP - Botswana Pula 8.57 -0.01 6.73 6.94 9.93 14.14 13.52
BAM-SHP - Saint Helenian Pound 0.47 0.00 -0.15 0.94 1.98 8.92 5.82
BAM-TRY - Turkish Lira 24.70 0.51 0.62 2.32 7.76 22.55 27.95
BAM-LBP - Lebanese Pound 53,337.84 0.00 0.00 0.00 0.00 0.00 0.00
BAM-TJS - Tajikistani Somoni 5.65 0.07 1.54 1.80 -2.14 -6.14 -6.60
BAM-JOD - Jordanian Dinar 0.42 0.03 -0.23 0.94 1.98 8.86 4.87
BAM-AED - U.A.E. Dirham 2.19 0.00 -0.22 0.94 1.98 8.92 4.82
BAM-HKD - Hong Kong Dollar 4.65 -0.03 -0.14 0.28 1.36 10.14 4.90
BAM-RWF - Rwandan Franc 861.27 -0.14 -0.31 1.28 3.83 12.20 12.56
BAM-LSL - Lesotho Loti 11.24 6.08 6.57 6.40 8.37 12.23 11.61
BAM-DKK - Danish Krone 3.81 -0.11 -0.23 0.20 0.17 -0.13 -0.12
BAM-BGN - Bulgarian Lev 1.00 -0.20 -0.12 0.07 -0.63 -0.47 -0.75
BAM-MMK - Myanmar Kyats 1,250.44 -0.07 -0.16 0.95 1.93 9.24 4.66
BAM-MUR - Mauritius Rupee 27.61 0.50 0.83 1.96 3.47 10.52 5.81
BAM-NOK - Norwegian Krone 5.99 0.13 -0.11 -0.96 1.90 0.48 -0.74
BAM-SYP - Syrian Pound 7,744.23 0.00 -0.11 0.72 1.50 6.34 442.17
BAM-ZWL - Zimbabwean Dollar 191.79 0.00 -0.15 0.95 1.98 8.96 4.86
BAM-GIP - Gibraltar Pound 0.44 -0.40 -0.09 -0.47 2.88 3.07 0.13
BAM-RON - Romanian Leu 2.59 -0.22 0.13 1.36 0.13 0.95 2.01
BAM-LKR - Sri Lankan Rupee 180.50 0.31 0.20 1.09 3.30 10.56 6.39
BAM-NGN - Nigerian Naira 914.16 0.34 -0.41 0.66 0.40 10.05 0.30
BAM-CRC - Costa Rican Colon 301.18 0.07 -0.02 1.00 1.33 9.69 2.36
BAM-CZK - Czech Koruna 12.41 -0.74 -0.51 -1.03 -1.91 -1.96 -3.04
BAM-PKR - Pakistani Rupee 168.99 0.74 -0.13 1.36 2.56 10.41 6.83
BAM-XCD - East Caribbean Dollar 1.61 0.00 -0.15 0.94 1.98 8.93 4.83
BAM-ANG - Netherlands Antillean Guilder 1.07 -0.08 -0.22 0.95 1.99 8.33 4.23
BAM-HTG - Haitian Gourde 77.93 0.00 -0.21 0.61 1.97 9.25 4.20
BAM-BHD - Bahraini Dinar 0.22 -0.01 0.16 0.92 1.96 8.93 4.88
BAM-KZT - Kazakhstan Tenge 321.26 -0.13 -0.04 0.73 7.95 16.92 18.10
BAM-SRD - Suriname Dollar 23.19 -0.00 0.72 6.32 7.50 18.91 41.07
BAM-SZL - Swaziland Lilangeni 10.57 -0.15 0.24 -0.75 1.94 5.54 4.95
BAM-SAR - Saudi Arabian Riyal 2.23 -0.00 -0.16 0.94 2.03 8.96 4.86
BAM-TTD - Trinidad and Tobago Dollar 4.04 0.00 -0.33 0.89 2.22 9.02 4.71
BAM-YER - Yemeni Rial 143.46 0.32 0.07 0.53 0.94 5.23 0.91
BAM-MVR - Maldive Rufiyaa 9.21 0.38 0.21 0.75 2.34 8.29 5.63
BAM-AFN - Afghan Afghani 41.82 2.64 2.48 1.39 2.31 3.87 3.74
BAM-INR - Indian Rupee 52.49 -0.08 -0.20 1.40 4.64 10.79 10.32
BAM-AWG - Aruban Guilder 1.07 0.00 -0.29 0.80 1.98 8.77 4.76
BAM-KRW - Korean Won 828.38 -0.07 -0.02 0.74 4.66 3.79 9.61
BAM-NPR - Nepalese Rupee 83.97 0.01 0.45 1.36 4.80 10.30 10.03
BAM-MNT - Mongolia Togrog 2,142.30 0.04 -0.20 1.12 2.62 12.22 10.59
BAM-AOA - Angolan Kwanza 546.18 0.03 -0.15 0.92 2.02 9.99 4.30
BAM-PLN - Polish Zloty 2.17 -0.18 -0.20 -0.42 -0.46 3.22 -0.80
BAM-SBD - Solomon Islands Dollar 4.93 0.63 0.65 1.07 1.11 4.86 3.99
BAM-BYN - Belarus Ruble 2.01 0.08 -0.87 3.75 5.27 12.62 8.35
BAM-HUF - Hungarian Forint 200.62 -0.35 -0.91 -1.12 -2.28 -0.62 -0.08
BAM-BIF - Burundian Franc 1,777.45 0.00 -0.16 2.26 3.62 11.06 8.29
BAM-MWK - Malawi Kwacha 1,034.59 -0.15 0.01 1.00 2.10 11.00 5.05
BAM-MGA - Malagasy Ariary 2,658.56 0.00 -0.43 1.32 1.68 2.88 2.71
BAM-BZD - Belize Dollar 1.20 0.00 -0.14 1.06 2.13 9.26 4.76
BAM-EGP - Egyptian Pound 28.92 -0.00 0.14 1.02 -0.28 4.37 5.40
BAM-MOP - Macau Pataca 4.80 0.37 0.29 0.12 1.81 8.69 5.39
BAM-NAD - Namibian Dollar 10.57 0.48 0.21 -0.88 1.91 5.53 4.95
BAM-NIO - Nicaraguan Cordoba Oro 21.92 0.00 -0.16 1.10 1.97 9.10 4.82
BAM-PEN - Peruvian Nuevo Sol 2.10 0.31 -0.12 -0.29 -1.30 4.41 -2.33
BAM-WST - Samoan Tala 1.65 0.00 3.59 0.94 2.55 6.16 3.77
BAM-TMT - Turkmenistani Manat 2.08 0.00 -0.43 0.65 1.69 8.92 4.54
BAM-CLF - Chilean Unidad de Fomento 0.01 0.31 0.45 1.51 4.21 10.26 -23.95
BAM-BRL - Brazilian Real 3.24 -0.03 0.22 -0.17 -0.61 3.28 2.48
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center