Kurs Mata Uang Terbaru - BND

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
BND-USD - U.S. Dollar 0.78 0.16 -0.13 -0.07 -0.10 3.51 0.91
BND-EUR - Euro 0.67 0.02 -0.71 0.31 -2.01 -5.89 -3.56
BND-GBP - British Pound 0.58 -0.55 -0.06 -0.52 0.81 -1.31 -0.92
BND-AUD - Australian Dollar 1.19 -0.16 -0.52 -0.89 -0.65 0.52 3.94
BND-CAD - Canadian Dollar 1.07 0.08 0.42 0.38 0.81 -0.14 3.29
BND-CHF - Swiss Franc 0.62 -0.52 -0.43 -1.06 -3.01 -6.48 -4.42
BND-JPY - Japanese Yen 114.91 -0.22 0.46 0.38 2.87 3.05 4.21
BND-NZD - New Zealand Dollar 1.32 0.00 -0.40 0.52 1.97 0.75 5.72
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
BND-FJD - Fiji Dollar 1.75 -0.11 -0.48 -0.25 -0.01 1.73 2.45
BND-MXN - Mexican Peso 14.54 0.21 -0.02 0.53 -2.17 -4.49 -5.47
BND-STD - Sao Tome and Principe Dobra 16,078.67 0.26 -0.55 -0.10 -0.16 5.45 1.45
BND-SCR - Seychelle Rupee 11.45 0.95 3.42 0.62 0.41 7.30 10.31
BND-CDF - Congolese Franc 2,233.37 0.57 -0.15 -0.52 -0.24 3.75 2.24
BND-BBD - Barbados Dollar 1.57 0.18 -0.26 -0.26 -0.28 3.68 0.69
BND-GTQ - Guatemalan Quetzal 5.96 0.15 -0.21 -0.06 -0.25 2.95 0.07
BND-CLP - Chilean Peso 749.43 -0.61 -0.69 -1.08 3.19 7.31 2.98
BND-HNL - Honduran Lempira 20.33 0.02 -0.33 -0.74 0.51 5.93 6.37
BND-UGX - Uganda Shilling 2,734.16 0.17 -1.38 -1.64 -3.23 -0.92 -3.78
BND-ZAR - South African Rand 13.71 -0.21 -0.66 -1.96 -0.84 -0.80 -0.02
BND-TND - Tunisian Dinar 2.24 -0.05 -1.80 0.33 -3.00 -4.84 -4.03
BND-CUC - Cuban Convertible Peso 0.78 0.00 -0.29 -0.02 -0.36 3.56 0.85
BND-BSD - Bahamian Dollar 0.78 0.00 -0.45 0.72 0.04 4.11 1.38
BND-SLL - Sierra Leone Leone 16,289.59 0.26 -0.22 0.23 -0.32 5.85 1.64
BND-SDG - Sudanese Pound 465.55 -0.07 -0.53 -0.58 -0.04 3.90 0.90
BND-IQD - Iraqi Dinar 1,016.38 0.00 -0.26 0.02 -0.33 3.49 0.90
BND-CUP - Cuban Peso 20.59 0.00 -0.34 0.14 -0.20 3.72 1.02
BND-GMD - Gambian Daasi 56.32 0.70 1.26 0.18 2.64 5.18 6.13
BND-TWD - Taiwan Dollar 23.71 0.00 -0.32 1.92 1.87 -3.89 -3.87
BND-RSD - Serbian Dinar 77.76 -0.28 -0.36 -0.95 -2.34 -4.32 -3.97
BND-DOP - Dominican Peso 49.33 0.00 0.66 4.55 7.07 5.21 7.07
BND-KMF - Comoros Franc 326.66 -0.36 -0.83 -0.53 -2.66 -5.82 -4.51
BND-MYR - Malaysian Ringgit 3.28 0.00 -0.16 0.02 -0.19 -1.25 -1.58
BND-FKP - Falkland Islands Pound 0.58 0.00 -0.49 -0.98 0.15 -2.05 -3.66
BND-XOF - CFA Franc (BCEAO) 436.69 -0.08 -0.02 -0.81 -2.05 -5.01 -5.52
BND-GEL - Georgian Lari 2.09 0.17 -0.51 0.87 -1.64 0.38 1.03
BND-UYU - Uruguayan Peso 31.14 0.29 -0.16 -0.31 -3.90 -2.28 0.40
BND-MAD - Moroccan Dirham 7.06 0.03 0.53 0.27 -0.91 -3.56 -5.77
BND-CVE - Cape Verdean Escudo 73.46 0.05 -0.21 -1.27 -2.18 -6.96 -3.77
BND-TOP - Tongan Pa'anga 1.82 -0.16 -0.29 -0.02 -0.36 3.56 0.62
BND-AZN - Azerbaijanian New Manat 1.33 0.31 0.18 0.63 0.21 3.61 1.23
BND-OMR - Omani Rial 0.30 -0.06 -0.53 -0.59 -0.04 3.91 0.94
BND-PGK - Papua New Guinea Kina 3.29 0.00 1.92 2.47 2.93 9.37 8.88
BND-KES - Kenyan Shilling 100.13 -0.39 -0.70 -0.63 -0.32 4.01 1.62
BND-SEK - Swedish Krona 7.30 0.00 -1.39 -2.24 -2.67 -4.39 -7.98
BND-CNH - Chinese Yuan Renminbi (HK) 5.41 0.00 -0.18 0.31 0.11 -0.52
BND-BTN - Bhutan Ngultrum 68.60 0.39 0.04 0.78 2.79 5.28 6.35
BND-UAH - Ukrainian Hryvna 32.04 0.00 -0.47 -0.93 -0.52 3.52 1.52
BND-GNF - Guinea Franc 6,727.29 0.03 -0.29 -0.02 -0.09 4.89 1.81
BND-ERN - Eritrean Nakfa 11.64 -0.05 -0.17 0.70 0.18 4.47 1.58
BND-MZN - Mozambican Metical 49.60 -0.00 -0.22 -0.04 -0.36 3.62 0.97
BND-ARS - Argentine Peso 1,055.34 -0.07 1.55 -0.30 14.96 34.15 45.70
BND-QAR - Qatari Rial 2.84 0.20 0.29 1.30 0.02 5.17 1.70
BND-IRR - Iranian Rial 32,673.18 0.00 0.00 0.00 0.00 0.00 0.00
BND-CNY - Chinese Yuan Renminbi 5.54 -0.12 -0.63 -0.78 -0.89 1.82 1.53
BND-THB - Thai Baht 25.15 0.24 -0.43 0.86 -0.79 -1.06 -3.97
BND-UZS - Uzbekistan Sum 9,639.31 -0.44 0.70 -1.91 -3.05 0.77 -0.18
BND-XPF - CFP Franc 79.43 0.00 -0.24 -0.48 -2.85 -4.18 -4.41
BND-MRU - Mauritanian Ouguiya 31.03 0.00 -0.18 0.11 0.67 3.78 1.47
BND-BDT - Bangladeshi Taka 94.41 0.00 -0.20 -0.19 -0.76 3.90 2.86
BND-LYD - Libyan Dinar 4.21 0.00 -0.45 -0.33 -0.92 16.20 15.03
BND-BMD - Bermudian Dollar 0.78 0.00 -0.29 -0.02 -0.36 3.56 0.93
BND-KWD - Kuwaiti Dinar 0.24 -0.03 -0.42 -0.44 -0.17 3.13 1.26
BND-PHP - Philippine Peso 44.05 0.00 -0.81 -1.12 1.69 2.39 1.75
BND-RUB - Russian Ruble 62.99 -0.06 1.67 1.50 4.76 -6.96 -7.16
BND-PYG - Paraguay Guarini 5,591.91 0.00 -0.66 -4.41 -12.50 -6.59 -7.05
BND-ISK - Icelandic Krona 95.37 -0.19 0.10 -0.95 -2.87 -7.04 -10.25
BND-JMD - Jamaican Dollar 124.21 0.00 -0.23 0.03 0.06 5.77 2.91
BND-COP - Colombian Peso 3,074.86 -0.52 -1.50 -2.09 -3.95 -0.25 -4.15
BND-MKD - Macedonian Denar 40.94 0.08 -0.37 -1.45 -2.18 -6.68 -3.89
BND-DZD - Algerian Dinar 100.72 -0.12 -0.39 -0.78 -1.34 0.69 -1.26
BND-PAB - Panamanian Balboa 0.78 0.00 -0.10 -0.01 -0.03 3.56 0.95
BND-SGD - Singapore Dollar 1.00 0.19 0.27 0.24 0.00 0.12 -0.22
BND-ETB - Ethopian Birr 110.55 0.30 0.26 3.77 6.61 17.45 29.72
BND-KGS - Kyrgyzstan Som 67.82 -0.01 -0.23 -0.02 -0.36 3.56 4.70
BND-SOS - Somali Shilling 443.06 -0.12 -0.05 0.67 -0.04 3.96 1.53
BND-VUV - Vanuatu Vatu 93.22 0.06 -0.26 -0.87 -0.32 0.39 2.36
BND-LAK - Lao Kip 16,849.29 0.00 -0.33 0.59 0.71 5.88 -1.64
BND-XAF - CFA Franc (BEAC) 436.05 0.00 -0.30 -0.74 -2.29 -4.36 -4.10
BND-LRD - Liberian Dollar 156.07 0.00 0.05 -0.11 0.65 3.99 3.66
BND-HRK - Croatian Kuna 5.01 -0.15 -0.19 -0.83 -2.26 -4.26 -5.22
BND-ALL - Albanian Lek 64.57 -0.79 -0.89 -1.08 -2.91 -6.43 -6.47
BND-DJF - Djibouti Franc 138.13 -0.44 -0.25 0.89 -0.05 4.68 1.38
BND-VES - Venezuelan Bolivar Soberano 117.75 -0.14 3.06 19.65 54.55 145.12 317.97
BND-ZMW - Zambian New Kwacha 18.56 0.00 1.13 3.68 -3.66 -14.22 -8.27
BND-TZS - Tanzanian Shilling 1,946.23 0.00 -0.40 1.31 -4.94 -1.57 -7.40
BND-VND - Vietnamese Dong 20,508.13 0.00 0.00 0.00 0.00 13.63 15.59
BND-ILS - Israeli New Shekel 2.60 0.00 -0.08 -2.62 -4.54 -3.97 -9.60
BND-GHS - Ghanaian Cedi 9.40 0.61 2.87 14.65 18.50 -19.92 -21.84
BND-GYD - Guyanan Dollar 162.61 0.00 -0.06 -0.01 -0.18 3.57 0.94
BND-KPW - North Korean Won 699.16 0.00 -0.13 -0.06 -0.09 3.56 0.88
BND-BOB - Bolivian Boliviano 5.36 0.00 -0.45 0.73 0.07 3.88 1.37
BND-KHR - Cambodian Riel 3,111.18 0.00 -0.13 -0.18 -0.44 3.02 -0.78
BND-MDL - Moldova Leu 13.05 0.00 0.45 -1.19 -2.64 -4.75 -2.63
BND-IDR - Indonesian Rupiah 12,749.00 -0.23 -0.97 0.37 0.97 5.56 8.88
BND-KYD - Caymanian Dollar 0.65 0.01 -0.28 -0.02 -0.33 3.75 0.93
BND-AMD - Armenian Dram 296.88 -0.16 -0.23 -0.46 -0.44 0.25 -0.38
BND-BWP - Botswana Pula 10.43 0.00 -0.40 -1.29 0.15 1.27 1.94
BND-SHP - Saint Helenian Pound 0.61 0.00 -0.13 -0.06 -0.10 3.51 1.95
BND-TRY - Turkish Lira 32.01 0.06 -0.18 1.28 4.92 16.88 22.42
BND-LBP - Lebanese Pound 69,453.27 0.00 0.00 0.00 0.00 0.00 0.00
BND-TJS - Tajikistani Somoni 7.34 0.00 1.24 1.05 -4.45 -10.22 -10.43
BND-JOD - Jordanian Dinar 0.55 -0.00 -0.50 -0.02 -0.36 3.49 0.89
BND-AED - U.A.E. Dirham 2.85 0.17 -0.32 -0.05 -0.10 3.52 1.00
BND-HKD - Hong Kong Dollar 6.05 0.02 -0.27 -0.66 -0.95 3.94 1.18
BND-RWF - Rwandan Franc 1,121.81 -0.21 -0.38 1.05 2.13 8.06 10.15
BND-LSL - Lesotho Loti 13.75 0.38 0.21 -1.44 -1.11 -0.96 1.40
BND-DKK - Danish Krone 4.95 -0.02 -0.62 -0.51 -2.74 -4.64 -4.50
BND-BGN - Bulgarian Lev 1.30 -0.32 -0.86 -0.66 -2.97 -4.80 -4.83
BND-MMK - Myanmar Kyats 1,630.90 0.00 -0.14 -0.06 -0.10 3.35 -34.78
BND-MUR - Mauritius Rupee 35.82 0.00 0.30 0.99 0.81 5.47 1.24
BND-NOK - Norwegian Krone 7.78 -0.09 -1.62 -1.31 -0.81 -6.41 -4.60
BND-SYP - Syrian Pound 10,079.99 -0.07 -0.54 -0.60 -0.04 3.91 407.63
BND-ZWL - Zimbabwean Dollar 249.74 0.00 -0.29 -0.02 -0.36 3.52 0.85
BND-GIP - Gibraltar Pound 0.58 0.00 -0.13 -1.04 0.97 -0.95 -3.55
BND-RON - Romanian Leu 3.37 0.00 -0.36 -0.52 -2.22 -2.76 -2.48
BND-LKR - Sri Lankan Rupee 234.68 0.00 -0.10 0.36 0.88 5.79 2.00
BND-NGN - Nigerian Naira 1,194.54 0.61 0.13 1.02 -2.47 7.33 -1.58
BND-CRC - Costa Rican Colon 393.80 0.00 0.11 0.06 -0.63 4.00 -2.65
BND-CZK - Czech Koruna 16.25 -0.51 -1.33 -0.48 -3.98 -8.26 -6.45
BND-PKR - Pakistani Rupee 220.42 0.11 -0.24 0.57 0.37 5.24 2.91
BND-XCD - East Caribbean Dollar 2.10 0.04 -0.29 -0.02 -0.36 3.56 1.10
BND-ANG - Netherlands Antillean Guilder 1.39 0.00 -0.29 -0.01 -0.35 2.99 0.27
BND-HTG - Haitian Gourde 101.58 0.11 -0.25 -0.41 -0.36 3.06 -0.07
BND-BHD - Bahraini Dinar 0.29 -0.09 0.08 -0.17 -0.31 3.43 0.84
BND-KZT - Kazakhstan Tenge 417.69 0.00 -0.34 0.01 5.27 12.12 13.09
BND-SRD - Suriname Dollar 30.20 0.00 0.80 4.90 5.13 12.57 35.33
BND-SZL - Swaziland Lilangeni 13.67 0.00 -0.34 -1.00 -1.07 -0.60 0.24
BND-SAR - Saudi Arabian Riyal 2.91 0.00 -0.34 -0.07 -0.05 3.53 0.85
BND-TTD - Trinidad and Tobago Dollar 5.27 0.00 -0.22 0.10 0.26 3.53 1.08
BND-YER - Yemeni Rial 186.26 0.00 -0.23 -0.10 -1.65 0.75 -3.26
BND-MVR - Maldive Rufiyaa 11.97 0.00 -0.27 0.02 -0.07 3.58 1.30
BND-AFN - Afghan Afghani 53.06 -1.53 -1.86 -1.58 -2.62 -2.27 -1.30
BND-INR - Indian Rupee 68.40 0.00 -0.52 0.52 2.34 5.14 5.92
BND-AWG - Aruban Guilder 1.40 0.00 -0.13 -0.07 0.36 3.51 1.07
BND-KRW - Korean Won 1,077.00 0.00 -0.28 0.01 1.74 -0.84 4.64
BND-NPR - Nepalese Rupee 109.76 0.00 0.04 0.52 3.03 5.01 6.07
BND-MNT - Mongolia Togrog 2,789.96 -0.32 -0.21 0.93 0.78 8.51 7.80
BND-AOA - Angolan Kwanza 711.21 0.00 -0.29 -0.02 -0.36 3.89 0.36
BND-PLN - Polish Zloty 2.83 -0.11 -0.45 -1.47 -2.85 -1.97 -4.67
BND-SBD - Solomon Islands Dollar 6.39 0.05 0.31 -0.56 -1.29 1.62 -0.34
BND-BYN - Belarus Ruble 2.63 0.00 -0.79 2.65 3.22 6.92 4.23
BND-HUF - Hungarian Forint 260.48 0.00 -1.76 -1.85 -5.38 -6.31 -4.78
BND-BIF - Burundian Franc 2,314.49 0.00 0.84 1.09 1.05 6.62 4.79
BND-MWK - Malawi Kwacha 1,347.56 -0.24 -0.06 0.68 0.13 4.82 1.80
BND-MGA - Malagasy Ariary 3,469.32 -0.12 0.24 -0.79 -1.09 -1.55 -0.50
BND-BZD - Belize Dollar 1.56 0.00 -0.10 0.11 0.09 3.68 0.72
BND-BAM - Bosnian Marka 1.30 0.00 -0.43 -0.73 -2.35 -4.35 -4.10
BND-EGP - Egyptian Pound 37.70 0.00 -0.21 0.13 -1.91 -0.87 1.19
BND-MOP - Macau Pataca 6.25 0.22 -0.16 -0.61 -0.59 3.96 1.29
BND-NAD - Namibian Dollar 13.67 0.00 -0.34 -1.51 -1.15 -0.63 0.24
BND-NIO - Nicaraguan Cordoba Oro 28.47 0.00 -0.56 -0.32 -0.50 3.10 0.48
BND-PEN - Peruvian Nuevo Sol 2.74 0.00 -1.11 -1.02 -3.62 -0.13 -6.34
BND-WST - Samoan Tala 2.15 0.00 3.44 -0.02 0.20 0.93 -0.17
BND-TMT - Turkmenistani Manat 2.73 0.29 -0.13 -0.07 0.19 3.80 0.91
BND-CLF - Chilean Unidad de Fomento 0.02 0.23 -0.10 0.53 1.81 4.82 -26.84
BND-BRL - Brazilian Real 4.21 0.00 -0.35 -0.89 -2.71 -2.76 -2.40
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center