Kurs Mata Uang Terbaru - BBD

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
BBD-USD - U.S. Dollar 0.50 -0.06 -0.03 0.23 0.21 0.05 0.08
BBD-EUR - Euro 0.42 -1.00 -0.58 -1.23 -2.32 -8.09 -5.36
BBD-GBP - British Pound 0.37 -0.31 0.81 -1.85 1.26 -4.36 -1.80
BBD-AUD - Australian Dollar 0.76 0.00 -0.32 -0.64 -0.73 -3.19 2.86
BBD-CAD - Canadian Dollar 0.69 -0.15 0.34 0.51 1.25 -3.65 2.38
BBD-CHF - Swiss Franc 0.40 -0.33 0.22 -0.26 -1.79 -9.81 -4.76
BBD-JPY - Japanese Yen 73.66 0.25 0.81 0.05 4.14 -0.71 3.54
BBD-NZD - New Zealand Dollar 0.85 0.12 -0.00 -0.19 2.90 -3.29 5.42
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
BBD-FJD - Fiji Dollar 1.12 -0.29 -0.19 0.01 -0.65 -1.51 2.03
BBD-MXN - Mexican Peso 9.29 0.02 0.18 0.79 -2.12 -7.54 -6.13
BBD-STD - Sao Tome and Principe Dobra 10,271.42 -0.02 -0.08 0.20 0.21 0.21 0.07
BBD-SCR - Seychelle Rupee 7.31 0.77 3.69 0.88 2.75 3.88 9.55
BBD-CDF - Congolese Franc 1,426.73 0.33 0.10 -0.33 -0.00 0.17 1.32
BBD-GTQ - Guatemalan Quetzal 3.81 -0.03 0.05 0.19 0.05 -0.34 -0.62
BBD-CLP - Chilean Peso 478.75 -0.81 -0.45 -0.86 3.92 4.11 2.18
BBD-HNL - Honduran Lempira 12.99 -0.15 -0.07 -0.49 0.82 2.55 5.64
BBD-UGX - Uganda Shilling 1,746.65 -0.03 -1.05 -1.29 -3.05 -3.63 -4.66
BBD-ZAR - South African Rand 8.78 -0.28 0.18 -0.98 0.08 -3.35 -0.02
BBD-TND - Tunisian Dinar 1.44 0.92 -0.31 0.65 -1.62 -7.60 -4.07
BBD-CUC - Cuban Convertible Peso 0.50 0.00 -0.03 0.19 0.18 -1.07 0.22
BBD-BSD - Bahamian Dollar 0.50 -0.01 -0.01 0.24 0.23 0.24 0.24
BBD-SLL - Sierra Leone Leone 10,408.05 -0.04 -0.01 0.26 0.23 0.07 0.10
BBD-SDG - Sudanese Pound 298.00 -0.02 -0.03 0.19 0.19 0.12 0.05
BBD-IQD - Iraqi Dinar 651.32 0.13 0.12 0.38 0.33 0.38 0.37
BBD-CUP - Cuban Peso 13.18 0.13 0.13 -0.87 0.34 0.39 0.14
BBD-GMD - Gambian Daasi 35.80 0.13 0.79 -1.55 0.34 0.39 3.74
BBD-TWD - Taiwan Dollar 15.22 -0.23 0.28 2.65 2.60 -7.06 -4.12
BBD-RSD - Serbian Dinar 49.76 0.51 -0.27 -0.02 -2.61 -8.62 -4.72
BBD-DOP - Dominican Peso 31.51 0.41 0.52 4.67 7.75 1.87 5.86
BBD-KMF - Comoros Franc 208.68 -0.49 -0.39 -0.28 -2.38 -8.86 -5.15
BBD-MYR - Malaysian Ringgit 2.10 -0.22 -0.04 0.16 0.09 -4.49 -2.47
BBD-FKP - Falkland Islands Pound 0.37 0.06 0.53 -0.79 1.25 -4.12 -4.21
BBD-XOF - CFA Franc (BCEAO) 278.40 -0.47 -0.23 -0.93 -1.88 -8.55 -6.58
BBD-GEL - Georgian Lari 1.33 -0.37 -0.26 0.95 -1.26 -3.19 0.08
BBD-UYU - Uruguayan Peso 19.90 0.16 0.17 0.12 -3.45 -5.68 -0.47
BBD-MAD - Moroccan Dirham 4.51 -0.15 0.64 0.11 -0.57 -6.97 -6.84
BBD-CVE - Cape Verdean Escudo 46.98 -0.09 0.01 -0.77 -1.85 -9.94 -4.52
BBD-TOP - Tongan Pa'anga 1.16 -0.17 -0.01 0.25 0.17 0.06 -0.06
BBD-AZN - Azerbaijanian New Manat 0.84 -0.33 0.06 -1.13 -0.00 0.37 -0.20
BBD-OMR - Omani Rial 0.19 -0.11 0.19 0.10 0.45 -0.01 0.01
BBD-PGK - Papua New Guinea Kina 2.10 -0.01 0.13 2.75 3.53 5.68 8.07
BBD-KES - Kenyan Shilling 64.13 -0.26 -0.18 -1.03 -0.06 0.22 0.57
BBD-SEK - Swedish Krona 4.68 -0.29 -0.84 -2.38 -1.35 -7.52 -8.04
BBD-CNH - Chinese Yuan Renminbi (HK) 3.62 0.00 0.69 -0.32 0.77 2.95
BBD-BTN - Bhutan Ngultrum 43.82 0.14 0.14 0.87 3.04 1.57 5.33
BBD-UAH - Ukrainian Hryvna 20.47 -0.24 -0.37 -0.67 -0.23 0.21 0.83
BBD-GNF - Guinea Franc 4,303.55 -0.01 -0.02 0.17 0.35 0.20 0.48
BBD-ERN - Eritrean Nakfa 7.46 0.13 0.13 -0.87 0.34 0.39 0.14
BBD-MZN - Mozambican Metical 31.74 -0.09 0.06 0.23 0.23 0.13 0.22
BBD-ARS - Argentine Peso 676.26 -0.08 2.06 1.98 14.99 28.25 42.70
BBD-QAR - Qatari Rial 1.81 -0.16 -0.14 0.26 0.22 0.06 0.10
BBD-IRR - Iranian Rial 20,919.17 0.00 0.00 0.00 0.00 0.00 0.00
BBD-CNY - Chinese Yuan Renminbi 3.55 0.31 0.31 -0.17 -0.29 -1.12 1.15
BBD-THB - Thai Baht 15.99 -0.48 -0.21 -0.19 -0.98 -5.03 -4.11
BBD-UZS - Uzbekistan Sum 6,144.01 -0.48 -1.07 -2.13 -3.90 -5.34 -3.46
BBD-XPF - CFP Franc 50.93 0.14 0.36 -0.55 -1.74 -8.11 -4.86
BBD-MRU - Mauritanian Ouguiya 19.83 0.00 0.01 0.35 0.96 0.88 0.77
BBD-BDT - Bangladeshi Taka 60.43 0.01 0.08 0.25 -0.19 0.42 2.10
BBD-LYD - Libyan Dinar 2.69 -0.20 -0.03 -0.08 -0.63 12.49 14.24
BBD-BMD - Bermudian Dollar 0.50 -0.17 -0.06 0.25 0.23 0.06 0.10
BBD-KWD - Kuwaiti Dinar 0.15 -0.22 0.06 0.26 -0.04 -0.86 0.18
BBD-PHP - Philippine Peso 28.10 -1.24 -0.83 -1.30 1.97 -1.45 1.15
BBD-RUB - Russian Ruble 40.32 0.13 1.99 1.80 5.39 -10.07 -7.87
BBD-PYG - Paraguay Guarini 3,578.65 0.00 -0.33 -3.93 -11.28 -10.11 -7.41
BBD-ISK - Icelandic Krona 61.26 -0.08 0.76 -1.06 -2.32 -10.21 -10.89
BBD-JMD - Jamaican Dollar 79.25 -0.49 -0.09 -0.24 0.32 1.99 2.71
BBD-COP - Colombian Peso 1,990.74 0.08 -0.24 -3.25 -2.25 -3.32 -4.33
BBD-MKD - Macedonian Denar 26.22 -0.09 0.15 -0.39 -1.47 -7.31 -4.71
BBD-DZD - Algerian Dinar 64.57 0.10 0.07 -1.88 -0.99 -2.87 -2.19
BBD-PAB - Panamanian Balboa 0.50 -0.03 0.00 0.25 0.25 0.26 0.26
BBD-SGD - Singapore Dollar 0.64 -0.09 0.16 0.23 0.01 -3.34 -1.18
BBD-ETB - Ethopian Birr 71.02 -0.06 0.97 3.47 7.00 12.76 29.03
BBD-KGS - Kyrgyzstan Som 43.40 -0.02 0.04 0.19 0.18 0.21 4.08
BBD-SOS - Somali Shilling 283.66 -0.17 -0.04 0.25 0.22 0.06 0.19
BBD-VUV - Vanuatu Vatu 59.42 -0.48 -0.23 0.50 -0.71 -3.98 0.93
BBD-LAK - Lao Kip 10,763.71 -0.08 -0.10 0.65 0.76 0.33 -1.80
BBD-BND - Brunei Dollar 0.64 0.05 -0.02 -0.47 0.19 -3.70 -1.11
BBD-XAF - CFA Franc (BEAC) 278.56 0.00 -0.17 -0.48 -2.05 -7.35 -4.73
BBD-LRD - Liberian Dollar 99.70 0.00 0.15 0.14 0.94 0.65 2.96
BBD-HRK - Croatian Kuna 3.21 0.21 0.22 -1.45 -1.63 -8.44 -5.72
BBD-ALL - Albanian Lek 41.25 0.38 -0.90 -1.33 -3.01 -9.32 -6.98
BBD-DJF - Djibouti Franc 88.41 -0.01 0.21 0.48 0.45 0.29 0.24
BBD-VES - Venezuelan Bolivar Soberano 75.23 -0.31 5.07 19.68 55.49 136.89 313.86
BBD-ZMW - Zambian New Kwacha 11.81 0.00 1.77 4.23 -7.68 -16.65 -9.43
BBD-TZS - Tanzanian Shilling 1,243.52 0.20 -0.13 1.65 -6.10 -4.29 -7.29
BBD-VND - Vietnamese Dong 13,099.71 -0.17 0.01 1.03 1.83 4.49 8.00
BBD-ILS - Israeli New Shekel 1.67 0.13 1.01 -2.46 -3.36 -7.45 -9.00
BBD-GHS - Ghanaian Cedi 5.98 2.54 5.24 15.04 17.83 -22.01 -22.81
BBD-GYD - Guyanan Dollar 103.88 0.00 0.05 0.25 0.10 0.24 0.25
BBD-KPW - North Korean Won 446.70 -0.17 -0.02 0.24 0.22 0.07 0.10
BBD-BOB - Bolivian Boliviano 3.43 -0.00 0.00 0.25 0.25 0.25 0.26
BBD-KHR - Cambodian Riel 1,990.74 0.10 0.08 0.30 -0.06 0.24 -1.88
BBD-MDL - Moldova Leu 8.32 0.18 0.57 -1.31 -2.69 -9.18 -3.79
BBD-IDR - Indonesian Rupiah 8,158.87 -0.19 -0.39 0.46 1.08 0.83 5.11
BBD-KYD - Caymanian Dollar 0.41 0.01 0.02 0.25 0.25 0.24 0.25
BBD-AMD - Armenian Dram 189.95 0.12 0.10 -0.05 0.04 -2.79 -0.90
BBD-BWP - Botswana Pula 7.14 7.02 7.08 6.21 8.03 4.86 8.40
BBD-SHP - Saint Helenian Pound 0.39 0.00 -0.03 0.19 0.18 0.20 1.16
BBD-TRY - Turkish Lira 20.46 -0.03 0.12 1.60 5.16 13.12 21.47
BBD-LBP - Lebanese Pound 44,471.11 0.00 0.00 0.00 0.00 0.00 0.00
BBD-TJS - Tajikistani Somoni 4.69 0.00 1.34 1.31 -4.17 -13.08 -11.05
BBD-JOD - Jordanian Dinar 0.35 0.13 0.11 -0.87 0.34 0.33 0.18
BBD-AED - U.A.E. Dirham 1.83 0.11 0.13 -0.87 0.34 0.38 0.12
BBD-HKD - Hong Kong Dollar 3.88 0.10 0.25 -1.51 -0.24 0.73 0.18
BBD-RWF - Rwandan Franc 717.71 -0.22 0.06 0.18 2.03 3.02 8.18
BBD-LSL - Lesotho Loti 8.80 0.26 0.35 -0.66 0.13 -3.08 0.19
BBD-DKK - Danish Krone 3.17 -0.17 -0.17 -0.54 -1.61 -7.41 -5.10
BBD-BGN - Bulgarian Lev 0.83 -0.93 -0.68 -1.26 -2.32 -8.11 -5.34
BBD-MMK - Myanmar Kyats 1,042.02 -0.16 -0.07 0.28 0.22 0.08 -34.11
BBD-MUR - Mauritius Rupee 22.89 -0.34 0.38 1.15 1.86 0.30 0.21
BBD-NOK - Norwegian Krone 5.00 0.31 -0.03 -0.79 -0.14 -7.22 -5.79
BBD-SYP - Syrian Pound 6,453.41 -0.22 -0.02 0.32 0.29 0.08 -0.12
BBD-ZWL - Zimbabwean Dollar 159.82 -0.17 -0.01 0.25 0.23 0.06 0.10
BBD-GIP - Gibraltar Pound 0.37 -0.02 0.13 -0.79 1.25 -4.12 -4.21
BBD-RON - Romanian Leu 2.16 -0.30 0.16 -0.49 -1.13 -5.59 -2.70
BBD-LKR - Sri Lankan Rupee 149.95 -0.04 0.02 0.68 1.15 2.49 1.24
BBD-NGN - Nigerian Naira 759.83 -0.49 -0.55 -0.50 -3.01 2.25 -4.69
BBD-CRC - Costa Rican Colon 250.98 -0.01 0.11 0.30 -0.43 0.88 -2.23
BBD-CZK - Czech Koruna 10.33 -0.70 -0.47 -1.86 -4.15 -10.17 -7.54
BBD-PKR - Pakistani Rupee 140.90 0.58 0.74 0.72 0.85 1.54 2.04
BBD-XCD - East Caribbean Dollar 1.35 0.31 0.28 0.51 0.50 0.52 0.53
BBD-ANG - Netherlands Antillean Guilder 0.89 0.13 0.13 -0.86 0.35 -0.31 -0.31
BBD-HTG - Haitian Gourde 64.89 0.00 -0.11 -0.16 -0.08 -0.21 -0.76
BBD-BHD - Bahraini Dinar 0.19 -0.16 -0.04 0.24 0.22 0.08 0.16
BBD-KZT - Kazakhstan Tenge 266.83 0.00 -0.23 0.27 5.68 7.13 11.61
BBD-SRD - Suriname Dollar 19.32 0.13 1.08 4.54 5.23 9.25 34.60
BBD-SZL - Swaziland Lilangeni 8.77 -0.07 0.20 -0.93 -0.23 -4.40 -0.14
BBD-SAR - Saudi Arabian Riyal 1.87 0.12 0.21 -0.85 0.39 0.44 0.11
BBD-TTD - Trinidad and Tobago Dollar 3.37 0.12 -0.08 0.20 0.46 0.17 -0.02
BBD-YER - Yemeni Rial 119.17 -0.19 -0.08 0.15 -1.37 -2.68 -4.02
BBD-MVR - Maldive Rufiyaa 7.64 -0.27 -0.08 0.21 0.16 0.14 0.39
BBD-AFN - Afghan Afghani 33.96 -0.10 0.00 -1.32 -2.04 -5.57 -2.40
BBD-INR - Indian Rupee 43.80 0.14 0.68 -0.39 2.89 1.34 5.03
BBD-AWG - Aruban Guilder 0.89 -0.31 -0.15 0.11 0.23 -0.07 0.11
BBD-KRW - Korean Won 688.01 -0.70 -0.22 0.15 2.51 -3.96 3.68
BBD-NPR - Nepalese Rupee 70.12 0.14 0.14 0.87 3.20 1.57 5.28
BBD-MNT - Mongolia Togrog 1,785.22 -0.17 -0.06 0.39 0.79 3.82 6.02
BBD-AOA - Angolan Kwanza 456.49 0.30 0.24 0.51 0.50 1.06 -0.11
BBD-PLN - Polish Zloty 1.81 -0.50 -0.17 -1.36 -2.43 -5.42 -5.53
BBD-SBD - Solomon Islands Dollar 4.08 -0.02 0.09 0.27 -1.30 -2.40 -1.27
BBD-BYN - Belarus Ruble 1.68 0.00 -0.58 3.47 3.47 3.47 3.47
BBD-HUF - Hungarian Forint 166.09 -1.08 -1.39 -2.46 -4.78 -9.36 -5.34
BBD-BIF - Burundian Franc 1,481.19 -0.01 1.23 0.32 1.77 2.52 3.54
BBD-MWK - Malawi Kwacha 862.49 0.04 0.19 0.29 0.28 0.45 0.37
BBD-MGA - Malagasy Ariary 2,215.43 -0.48 1.60 0.98 -0.16 -5.23 -1.83
BBD-BZD - Belize Dollar 1.00 0.00 0.03 0.37 0.37 0.38 0.02
BBD-BAM - Bosnian Marka 0.83 -0.09 0.16 -0.69 -1.72 -8.13 -4.52
BBD-EGP - Egyptian Pound 24.09 -0.04 0.22 0.39 -1.63 -4.03 0.49
BBD-MOP - Macau Pataca 3.99 0.00 0.10 -0.36 -0.33 0.63 0.29
BBD-NAD - Namibian Dollar 8.78 -0.15 0.11 -2.37 -2.63 -3.96 -1.04
BBD-NIO - Nicaraguan Cordoba Oro 18.27 -0.02 -0.01 0.40 0.22 0.22 0.09
BBD-PEN - Peruvian Nuevo Sol 1.75 -0.45 -0.30 -0.67 -2.68 -3.44 -7.02
BBD-WST - Samoan Tala 1.37 3.78 3.53 0.05 0.59 -2.67 -1.11
BBD-TMT - Turkmenistani Manat 1.74 -0.45 -0.34 -0.04 -0.06 0.06 -0.19
BBD-CLF - Chilean Unidad de Fomento 0.01 -0.79 -0.21 -0.84 1.17 1.79 -28.10
BBD-BRL - Brazilian Real 2.71 -0.20 0.72 -1.71 -2.91 -12.31 -3.28
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center