Kurs Mata Uang Terbaru - KWD

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
KWD-USD - U.S. Dollar 3.27 0.04 -0.07 -0.18 0.17 0.92 -0.16
KWD-EUR - Euro 2.80 -0.12 -0.03 -0.84 -1.64 -6.94 -4.92
KWD-GBP - British Pound 2.43 -0.46 0.53 -1.16 1.01 -3.92 -2.34
KWD-AUD - Australian Dollar 4.99 0.00 -0.24 -0.85 -0.75 -2.55 2.69
KWD-CAD - Canadian Dollar 4.53 0.31 0.63 0.52 1.57 -2.55 2.46
KWD-CHF - Swiss Franc 2.63 -0.11 0.25 -0.49 -1.72 -9.00 -4.98
KWD-JPY - Japanese Yen 484.63 0.11 0.89 0.86 3.91 -0.16 3.21
KWD-NZD - New Zealand Dollar 5.57 -0.11 0.28 0.53 3.63 -1.61 5.81
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
KWD-FJD - Fiji Dollar 7.39 -0.93 0.02 -0.20 0.76 -1.81 2.16
KWD-MXN - Mexican Peso 61.17 -0.02 0.14 -0.20 -2.53 -7.49 -6.09
KWD-STD - Sao Tome and Principe Dobra 67,746.64 0.00 0.00 0.00 0.00 0.00 0.00
KWD-SCR - Seychelle Rupee 47.81 3.16 2.88 3.31 -0.94 2.73 9.90
KWD-CDF - Congolese Franc 9,368.56 0.00 -0.23 -0.82 -0.36 0.48 0.70
KWD-BBD - Barbados Dollar 6.59 0.04 -0.01 -0.29 -0.08 0.83 -0.22
KWD-GTQ - Guatemalan Quetzal 25.10 0.06 0.07 -0.05 -0.00 0.54 -0.89
KWD-CLP - Chilean Peso 3,179.39 0.38 0.32 0.49 3.93 4.03 2.79
KWD-HNL - Honduran Lempira 85.66 -0.04 0.03 -0.62 0.99 3.25 5.38
KWD-UGX - Uganda Shilling 11,510.01 -0.43 -1.14 -2.03 -3.42 -3.72 -6.56
KWD-ZAR - South African Rand 57.57 -0.65 -0.73 -1.73 -0.38 -3.00 -0.70
KWD-TND - Tunisian Dinar 9.48 -0.47 -1.00 0.48 -1.49 -5.88 -4.86
KWD-CUC - Cuban Convertible Peso 3.27 0.13 0.00 0.07 0.34 1.01 -0.01
KWD-BSD - Bahamian Dollar 3.27 0.00 0.02 0.04 0.23 0.93 0.15
KWD-SLL - Sierra Leone Leone 68,635.34 0.00 0.00 0.00 0.00 0.00 0.00
KWD-SDG - Sudanese Pound 1,966.18 0.14 0.04 0.08 0.44 0.92 -0.15
KWD-IQD - Iraqi Dinar 4,276.74 -0.22 -0.23 -0.24 -0.08 0.52 -0.25
KWD-CUP - Cuban Peso 86.74 0.00 -0.01 -0.02 0.16 0.87 -0.04
KWD-GMD - Gambian Daasi 237.08 0.70 1.29 -0.01 3.04 2.30 4.92
KWD-TWD - Taiwan Dollar 99.91 0.05 -0.20 1.96 2.33 -6.12 -4.75
KWD-RSD - Serbian Dinar 327.18 -0.09 -0.37 -0.53 -2.97 -7.05 -5.28
KWD-DOP - Dominican Peso 207.20 0.26 0.27 5.47 7.55 2.38 5.54
KWD-KMF - Comoros Franc 1,376.35 -0.25 -0.36 -0.48 -2.36 -8.59 -5.54
KWD-MYR - Malaysian Ringgit 13.82 -0.08 -0.04 -0.01 0.19 -3.60 -2.59
KWD-FKP - Falkland Islands Pound 2.44 -0.02 0.48 -0.95 1.12 -4.22 -4.24
KWD-XOF - CFA Franc (BCEAO) 1,839.39 0.49 0.04 -0.93 -1.72 -9.20 -4.97
KWD-GEL - Georgian Lari 8.85 0.00 0.31 0.17 -0.81 -1.89 0.46
KWD-UYU - Uruguayan Peso 130.68 -0.14 -0.19 0.62 -3.93 -5.29 -0.78
KWD-MAD - Moroccan Dirham 29.67 0.37 0.59 -0.14 -1.18 -7.07 -7.10
KWD-CVE - Cape Verdean Escudo 309.21 -0.38 -0.03 -1.00 -2.21 -9.88 -5.18
KWD-TOP - Tongan Pa'anga 7.67 0.01 -0.01 -0.02 0.16 0.87 -0.10
KWD-AZN - Azerbaijanian New Manat 5.57 0.78 -0.06 0.21 0.42 0.91 -1.04
KWD-OMR - Omani Rial 1.26 0.02 -0.06 -0.03 0.25 0.82 -0.21
KWD-PGK - Papua New Guinea Kina 13.86 0.17 0.10 2.45 3.54 6.56 7.83
KWD-KES - Kenyan Shilling 423.88 0.37 -0.02 -0.02 0.17 1.16 0.36
KWD-SEK - Swedish Krona 30.87 0.12 -0.34 -2.45 -0.84 -6.55 -8.04
KWD-CNH - Chinese Yuan Renminbi (HK) 23.63 0.00 0.57 -0.41 0.23 1.87
KWD-BTN - Bhutan Ngultrum 288.14 0.13 0.61 0.37 3.03 2.18 4.86
KWD-UAH - Ukrainian Hryvna 134.99 -0.12 -0.35 -0.88 -0.25 0.89 0.59
KWD-GNF - Guinea Franc 28,345.08 0.00 0.00 0.00 0.00 0.00 0.00
KWD-ERN - Eritrean Nakfa 49.05 0.02 -0.11 -0.04 0.23 0.90 -0.12
KWD-MZN - Mozambican Metical 209.16 0.02 -0.01 -0.11 0.08 0.86 0.01
KWD-ARS - Argentine Peso 4,455.38 0.10 1.79 1.48 17.44 30.25 40.02
KWD-QAR - Qatari Rial 11.92 0.09 -0.01 -0.01 0.16 0.76 -0.04
KWD-IRR - Iranian Rial 137,715.84 0.00 0.00 0.00 0.00 0.00 0.00
KWD-CNY - Chinese Yuan Renminbi 23.35 -0.03 0.01 -0.71 -0.63 -0.77 0.58
KWD-THB - Thai Baht 105.75 -0.19 0.15 -0.05 -0.56 -3.10 -4.98
KWD-UZS - Uzbekistan Sum 40,561.99 0.00 0.00 0.00 0.00 0.00 0.00
KWD-XPF - CFP Franc 334.68 0.00 -0.26 -0.44 -2.59 -6.63 -4.67
KWD-MRU - Mauritanian Ouguiya 130.76 0.15 -0.06 0.15 0.93 1.14 0.52
KWD-BDT - Bangladeshi Taka 397.61 -0.09 -0.16 0.60 -0.29 0.99 1.80
KWD-LYD - Libyan Dinar 17.72 -0.16 -0.17 0.36 -0.44 11.99 13.97
KWD-BMD - Bermudian Dollar 3.27 0.00 0.02 -0.02 0.16 0.87 -0.04
KWD-PHP - Philippine Peso 187.04 -0.19 0.39 -0.36 2.82 0.19 1.02
KWD-RUB - Russian Ruble 265.85 0.40 1.94 1.57 5.53 -9.22 -8.08
KWD-PYG - Paraguay Guarini 23,603.49 0.00 0.00 0.00 0.00 0.00 0.00
KWD-ISK - Icelandic Krona 402.93 0.06 0.58 -0.30 -2.48 -9.52 -11.16
KWD-JMD - Jamaican Dollar 524.00 0.06 0.02 0.16 0.40 3.06 1.86
KWD-COP - Colombian Peso 13,090.95 0.00 -0.96 -3.23 -3.22 -3.67 -6.12
KWD-MKD - Macedonian Denar 172.56 -0.15 -0.27 -0.86 -1.90 -7.94 -5.24
KWD-DZD - Algerian Dinar 424.68 -0.08 1.25 -0.29 -1.13 -2.01 -2.13
KWD-PAB - Panamanian Balboa 3.27 0.08 0.10 0.04 0.23 0.93 0.00
KWD-SGD - Singapore Dollar 4.21 0.06 0.43 0.05 0.39 -2.79 -1.29
KWD-ETB - Ethopian Birr 467.84 0.11 0.87 3.14 5.03 13.50 29.18
KWD-KGS - Kyrgyzstan Som 285.87 -0.02 0.00 -0.21 0.14 0.89 3.44
KWD-SOS - Somali Shilling 1,869.45 0.05 -0.09 -0.01 0.25 0.86 0.00
KWD-VUV - Vanuatu Vatu 391.82 -0.31 -0.18 0.48 -0.55 -3.27 0.80
KWD-LAK - Lao Kip 70,817.83 0.00 0.00 0.00 0.00 0.00 0.00
KWD-BND - Brunei Dollar 4.21 -0.14 0.26 0.28 -0.00 -3.20 -1.41
KWD-XAF - CFA Franc (BEAC) 1,839.54 -0.18 0.05 -0.93 -2.05 -8.80 -4.96
KWD-LRD - Liberian Dollar 656.27 -0.66 0.05 1.23 1.17 2.05 2.55
KWD-HRK - Croatian Kuna 21.05 0.00 -0.35 -0.50 -2.59 -7.11 -6.42
KWD-ALL - Albanian Lek 274.47 0.06 0.36 -0.66 2.02 -14.85 -6.75
KWD-DJF - Djibouti Franc 581.41 0.05 -0.02 -0.06 0.21 0.95 -0.06
KWD-VES - Venezuelan Bolivar Soberano 499.58 0.75 3.92 18.74 55.20 139.62 315.08
KWD-ZMW - Zambian New Kwacha 77.65 0.28 1.55 5.00 -7.88 -16.23 -9.69
KWD-TZS - Tanzanian Shilling 8,195.44 0.38 -0.08 1.15 -4.99 -2.79 -7.10
KWD-VND - Vietnamese Dong 86,311.81 0.00 0.00 0.00 0.00 0.00 0.00
KWD-ILS - Israeli New Shekel 10.99 0.04 0.58 -2.83 -3.52 -6.28 -9.38
KWD-GHS - Ghanaian Cedi 39.40 0.13 2.44 14.17 17.82 -21.06 -23.21
KWD-GYD - Guyanan Dollar 683.09 -0.14 -0.17 1.13 0.06 0.79 -0.06
KWD-KPW - North Korean Won 2,945.86 0.00 -0.01 -0.01 0.15 0.77 -0.02
KWD-BOB - Bolivian Boliviano 22.56 -0.31 -0.30 -0.50 -0.08 0.61 -0.31
KWD-KHR - Cambodian Riel 13,132.97 0.42 0.14 0.15 0.11 1.34 -2.41
KWD-MDL - Moldova Leu 54.79 -0.31 0.49 -1.46 -2.70 -7.48 -3.83
KWD-IDR - Indonesian Rupiah 53,740.51 0.00 0.00 0.00 0.00 0.00 0.00
KWD-KYD - Caymanian Dollar 2.72 -0.09 -0.21 1.00 0.06 0.75 -0.06
KWD-AMD - Armenian Dram 1,249.96 0.21 -0.16 -0.51 -0.09 -2.23 -1.24
KWD-BWP - Botswana Pula 43.90 -0.14 -0.14 -1.02 0.15 -1.97 0.32
KWD-SHP - Saint Helenian Pound 2.57 0.09 -0.01 -0.02 0.16 0.90 0.90
KWD-TRY - Turkish Lira 134.89 0.05 0.24 1.32 5.20 13.84 21.24
KWD-LBP - Lebanese Pound 293,106.44 0.00 0.00 0.00 0.00 0.00 0.00
KWD-TJS - Tajikistani Somoni 30.85 -0.46 1.04 0.78 -4.50 -12.79 -11.41
KWD-JOD - Jordanian Dinar 2.32 0.02 -0.11 -0.04 0.21 0.84 -0.08
KWD-AED - U.A.E. Dirham 12.01 0.01 -0.11 -0.04 0.23 0.89 -0.13
KWD-HKD - Hong Kong Dollar 25.51 0.03 -0.07 -0.67 -0.35 1.29 -0.04
KWD-RWF - Rwandan Franc 4,729.63 0.02 -0.01 0.21 1.72 1.54 7.01
KWD-LSL - Lesotho Loti 57.99 0.44 0.43 -0.96 0.13 -2.28 -0.89
KWD-DKK - Danish Krone 20.85 -0.28 -0.27 -0.47 -2.49 -7.07 -5.40
KWD-BGN - Bulgarian Lev 5.48 -0.14 0.10 -0.89 -1.67 -6.72 -4.92
KWD-MMK - Myanmar Kyats 6,865.02 0.02 -0.08 -0.02 0.15 0.62 -37.69
KWD-MUR - Mauritius Rupee 150.85 0.02 0.37 0.90 1.92 1.18 0.03
KWD-NOK - Norwegian Krone 32.90 0.10 -0.10 -1.96 0.12 -8.68 -5.46
KWD-SYP - Syrian Pound 42,516.41 0.00 0.00 0.00 0.00 0.00 342.90
KWD-ZWL - Zimbabwean Dollar 1,053.94 0.09 -0.01 -0.02 0.17 0.91 -0.03
KWD-GIP - Gibraltar Pound 2.44 0.17 0.55 -1.00 1.23 -3.47 -4.45
KWD-RON - Romanian Leu 14.23 -0.10 0.09 -0.75 -1.09 -4.77 -2.89
KWD-LKR - Sri Lankan Rupee 985.71 -0.22 -0.29 0.08 0.81 2.67 0.73
KWD-NGN - Nigerian Naira 5,007.85 0.19 -0.59 -0.03 -1.74 2.56 -4.96
KWD-CRC - Costa Rican Colon 1,653.47 0.17 0.01 -0.00 -0.42 1.97 -2.53
KWD-CZK - Czech Koruna 68.44 -0.16 -0.10 -1.53 -3.14 -8.73 -7.21
KWD-PKR - Pakistani Rupee 927.78 0.73 0.60 0.38 0.80 2.33 1.73
KWD-XCD - East Caribbean Dollar 8.84 -0.02 -0.09 -0.12 0.15 0.91 -0.17
KWD-ANG - Netherlands Antillean Guilder 5.86 0.00 0.02 -0.01 0.17 0.17 -0.74
KWD-HTG - Haitian Gourde 427.08 -0.14 -0.23 0.93 0.04 0.44 -0.81
KWD-BHD - Bahraini Dinar 1.23 0.00 0.20 -0.12 0.41 0.80 -0.10
KWD-KZT - Kazakhstan Tenge 1,759.91 -0.37 -0.18 0.11 5.59 8.88 11.37
KWD-SRD - Suriname Dollar 127.02 -0.01 0.83 5.33 5.04 9.75 34.30
KWD-SZL - Swaziland Lilangeni 57.74 -0.30 -0.30 -1.62 -2.86 -4.15 -1.31
KWD-SAR - Saudi Arabian Riyal 12.28 0.11 -0.02 0.05 0.38 1.04 -0.06
KWD-TTD - Trinidad and Tobago Dollar 22.23 0.15 -0.10 0.14 0.52 0.90 0.14
KWD-YER - Yemeni Rial 785.16 0.04 -0.09 -0.21 -1.42 -1.90 -4.17
KWD-MVR - Maldive Rufiyaa 50.35 -0.09 -0.15 -0.07 0.18 0.99 0.18
KWD-AFN - Afghan Afghani 229.12 -0.01 2.43 0.71 0.16 -3.15 -1.44
KWD-INR - Indian Rupee 288.65 -0.03 0.60 0.47 2.99 2.08 4.91
KWD-AWG - Aruban Guilder 5.90 0.24 -0.01 -0.02 0.62 0.87 0.10
KWD-KRW - Korean Won 4,546.49 -0.21 -0.01 0.14 2.48 -2.67 3.71
KWD-NPR - Nepalese Rupee 462.44 0.43 0.21 0.69 3.27 2.50 5.22
KWD-MNT - Mongolia Togrog 11,768.83 0.01 -0.10 0.11 0.74 5.07 6.43
KWD-AOA - Angolan Kwanza 2,998.50 0.01 -0.10 -0.04 0.21 0.99 -0.55
KWD-PLN - Polish Zloty 11.94 0.08 -0.01 -1.20 -2.40 -6.14 -5.52
KWD-SBD - Solomon Islands Dollar 26.92 0.00 0.15 0.06 -1.32 -1.75 -1.52
KWD-BYN - Belarus Ruble 11.03 -0.14 -0.83 4.24 3.27 4.00 3.14
KWD-HUF - Hungarian Forint 1,097.51 -0.22 -1.23 -1.80 -5.39 -8.35 -5.88
KWD-BIF - Burundian Franc 9,741.12 1.05 -0.17 1.03 0.27 3.01 3.04
KWD-MWK - Malawi Kwacha 5,688.66 0.17 0.23 0.08 0.28 1.24 0.12
KWD-MGA - Malagasy Ariary 14,647.22 0.19 2.60 -0.26 -1.09 -6.62 -2.68
KWD-BZD - Belize Dollar 6.59 0.00 0.02 0.16 0.35 1.04 -0.23
KWD-BAM - Bosnian Marka 5.46 -0.31 -0.49 -1.00 -2.40 -7.08 -5.30
KWD-EGP - Egyptian Pound 158.68 -0.03 0.01 0.05 -2.14 -3.26 -0.06
KWD-MOP - Macau Pataca 26.32 0.00 0.11 -0.57 -0.33 1.32 0.12
KWD-NAD - Namibian Dollar 57.62 -0.91 -0.22 -0.96 -0.89 -3.16 -0.79
KWD-NIO - Nicaraguan Cordoba Oro 120.15 -0.17 -0.30 -0.14 0.06 0.62 -0.32
KWD-PEN - Peruvian Nuevo Sol 11.53 0.09 -0.30 -0.98 -3.36 -2.67 -6.93
KWD-WST - Samoan Tala 9.06 -0.10 3.53 -0.18 0.77 -1.96 -1.24
KWD-TMT - Turkmenistani Manat 11.45 -0.23 -0.36 -0.29 -0.02 0.94 -0.37
KWD-CLF - Chilean Unidad de Fomento 0.08 0.42 0.49 0.52 2.48 2.14 -27.54
KWD-BRL - Brazilian Real 17.80 -0.08 0.11 -1.13 -2.31 -4.32 -3.68
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center