Kurs Mata Uang Terbaru - BSD

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
BSD-USD - U.S. Dollar 1.00 -0.16 -0.00 0.01 -0.01 -0.17 -0.26
BSD-EUR - Euro 0.86 -0.21 -0.14 -0.79 -1.87 -7.67 -4.94
BSD-GBP - British Pound 0.75 0.54 0.90 -0.22 1.07 -3.74 -1.91
BSD-AUD - Australian Dollar 1.53 0.06 -0.50 -1.73 -0.95 -5.11 3.28
BSD-CAD - Canadian Dollar 1.39 0.48 0.81 0.94 1.25 -2.96 2.15
BSD-CHF - Swiss Franc 0.80 -0.78 -0.33 -1.06 -2.97 -9.70 -5.32
BSD-JPY - Japanese Yen 147.78 -0.29 0.52 0.38 2.02 -0.23 3.85
BSD-NZD - New Zealand Dollar 1.70 -0.05 0.41 0.93 2.42 -2.32 5.15
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
BSD-FJD - Fiji Dollar 2.26 0.04 0.10 0.07 0.41 -1.46 1.81
BSD-MXN - Mexican Peso 18.76 0.41 0.53 0.85 -2.02 -7.48 -6.08
BSD-STD - Sao Tome and Principe Dobra 20,686.92 0.00 0.00 0.00 0.00 0.00 0.00
BSD-SCR - Seychelle Rupee 14.82 2.06 4.31 1.23 0.96 4.24 9.93
BSD-CDF - Congolese Franc 2,866.26 0.03 -0.13 -0.69 -0.43 -0.42 0.92
BSD-BBD - Barbados Dollar 2.01 -0.01 -0.00 -0.25 -0.25 -0.26 -0.26
BSD-GTQ - Guatemalan Quetzal 7.67 -0.04 0.05 -0.06 -0.22 -0.59 -0.87
BSD-CLP - Chilean Peso 964.22 -0.78 -0.43 -0.16 3.70 3.87 2.04
BSD-HNL - Honduran Lempira 26.20 -0.00 0.09 -0.58 0.45 2.46 5.55
BSD-UGX - Uganda Shilling 3,518.97 -0.43 -1.02 -1.81 -3.30 -4.58 -6.04
BSD-ZAR - South African Rand 17.71 -0.23 0.37 -1.04 0.03 -3.40 -0.08
BSD-TND - Tunisian Dinar 2.91 1.09 1.28 0.40 -1.84 -7.82 -4.37
BSD-CUC - Cuban Convertible Peso 1.00 0.29 0.24 0.25 0.25 0.26 0.27
BSD-SLL - Sierra Leone Leone 21,024.20 0.00 0.00 0.00 0.00 0.00 0.00
BSD-SDG - Sudanese Pound 600.18 -0.03 -0.03 -0.06 0.05 -0.14 -0.21
BSD-IQD - Iraqi Dinar 1,310.04 -0.01 0.03 -0.00 -0.01 0.00 0.02
BSD-CUP - Cuban Peso 26.57 0.29 0.28 0.25 0.25 0.26 0.27
BSD-GMD - Gambian Daasi 71.69 -1.10 0.24 -1.13 0.96 0.26 3.91
BSD-TWD - Taiwan Dollar 30.51 -0.61 -0.21 1.92 1.90 -7.19 -4.77
BSD-RSD - Serbian Dinar 100.35 -0.14 0.04 -0.82 -1.89 -7.66 -4.84
BSD-DOP - Dominican Peso 63.24 -0.24 0.40 3.67 6.73 1.23 5.67
BSD-KMF - Comoros Franc 421.60 -0.07 -0.07 -0.22 -2.29 -8.89 -5.03
BSD-MYR - Malaysian Ringgit 4.23 0.29 0.25 0.34 0.16 -4.35 -2.20
BSD-FKP - Falkland Islands Pound 0.74 0.00 0.48 -1.18 0.87 -5.54 -4.63
BSD-XOF - CFA Franc (BCEAO) 562.91 -0.08 0.27 -0.79 -1.70 -8.24 -6.51
BSD-GEL - Georgian Lari 2.71 0.79 0.61 0.44 -0.73 -3.71 0.65
BSD-UYU - Uruguayan Peso 40.06 -0.08 0.10 -0.17 -3.62 -5.98 -0.71
BSD-MAD - Moroccan Dirham 9.09 0.03 0.80 0.28 -0.88 -6.88 -6.66
BSD-CVE - Cape Verdean Escudo 94.66 -0.32 -0.66 -1.45 -2.00 -11.50 -5.66
BSD-TOP - Tongan Pa'anga 2.35 0.31 0.24 0.25 0.25 0.26 0.21
BSD-AZN - Azerbaijanian New Manat 1.70 0.05 0.17 0.32 -0.07 -0.27 -0.04
BSD-OMR - Omani Rial 0.39 0.31 0.51 0.16 0.51 0.04 0.07
BSD-PGK - Papua New Guinea Kina 4.17 0.32 0.68 0.80 1.59 2.21 6.32
BSD-KES - Kenyan Shilling 129.40 0.22 -0.06 -0.09 -0.10 0.19 0.32
BSD-SEK - Swedish Krona 9.42 0.31 -0.42 -1.93 -2.33 -7.39 -8.56
BSD-CNH - Chinese Yuan Renminbi (HK) 7.30 0.00 0.69 -0.33 0.77 2.95
BSD-BTN - Bhutan Ngultrum 88.26 0.00 0.14 0.52 3.09 1.39 5.05
BSD-UAH - Ukrainian Hryvna 41.37 0.04 0.15 -1.02 -0.39 -0.78 0.07
BSD-GNF - Guinea Franc 8,667.46 0.12 -0.02 -0.08 0.11 0.20 0.38
BSD-ERN - Eritrean Nakfa 15.02 0.13 0.11 -1.11 0.11 0.13 -0.12
BSD-MZN - Mozambican Metical 63.92 0.22 -0.01 -0.10 0.23 0.37 0.09
BSD-ARS - Argentine Peso 1,362.46 -0.04 1.40 2.46 14.55 26.90 40.70
BSD-QAR - Qatari Rial 3.64 0.01 0.00 0.01 -0.01 -0.18 -0.16
BSD-IRR - Iranian Rial 42,052.51 0.00 0.00 0.00 0.00 0.00 0.00
BSD-CNY - Chinese Yuan Renminbi 7.14 -0.16 0.15 -0.59 -0.49 -1.68 0.55
BSD-THB - Thai Baht 32.16 0.33 -0.31 -0.59 -1.68 -4.63 -4.64
BSD-UZS - Uzbekistan Sum 12,543.29 1.68 1.31 -0.78 -2.54 -4.01 -2.12
BSD-XPF - CFP Franc 102.57 0.14 0.08 -0.80 -1.98 -8.32 -5.12
BSD-MRU - Mauritanian Ouguiya 40.09 0.42 0.32 0.46 1.11 0.62 0.92
BSD-BDT - Bangladeshi Taka 121.70 -0.00 0.08 -0.00 -0.44 0.16 1.85
BSD-LYD - Libyan Dinar 5.43 0.34 0.02 -0.63 -0.48 11.13 14.03
BSD-BMD - Bermudian Dollar 1.00 -0.03 -0.08 -0.06 -0.07 -0.05 -0.04
BSD-KWD - Kuwaiti Dinar 0.31 -0.13 -0.02 -0.04 -0.23 -0.92 -0.00
BSD-PHP - Philippine Peso 56.85 -0.30 -0.39 -0.80 1.67 -0.82 1.11
BSD-RUB - Russian Ruble 81.14 -0.19 1.90 1.41 3.26 -8.81 -10.13
BSD-PYG - Paraguay Guarini 7,207.49 -0.15 -0.22 -2.83 -7.79 -7.11 -5.32
BSD-ISK - Icelandic Krona 122.64 -0.64 0.10 -0.56 -2.70 -9.97 -11.14
BSD-JMD - Jamaican Dollar 160.01 -0.06 0.00 0.12 0.17 2.07 1.91
BSD-COP - Colombian Peso 4,009.31 0.06 -0.36 -2.82 -2.00 -2.89 -3.70
BSD-MKD - Macedonian Denar 52.63 -0.32 -0.20 -0.27 -2.47 -7.64 -4.98
BSD-DZD - Algerian Dinar 129.78 -0.04 1.30 -0.41 -1.26 -3.19 -2.16
BSD-PAB - Panamanian Balboa 1.00 0.00 0.00 -0.01 0.00 0.00 0.00
BSD-SGD - Singapore Dollar 1.29 -0.18 0.09 -0.03 -0.24 -3.59 -1.43
BSD-ETB - Ethopian Birr 142.47 -0.40 0.04 3.09 6.29 13.94 24.85
BSD-KGS - Kyrgyzstan Som 87.43 -0.00 0.06 0.00 -0.01 -0.67 3.37
BSD-SOS - Somali Shilling 571.35 0.04 -0.03 0.00 -0.01 -0.17 -0.05
BSD-VUV - Vanuatu Vatu 120.17 -0.06 0.24 0.67 -0.53 -3.80 1.10
BSD-LAK - Lao Kip 21,689.10 0.00 0.00 0.00 0.00 0.00 0.00
BSD-BND - Brunei Dollar 1.29 -0.19 0.26 -0.16 0.03 -3.44 -0.94
BSD-XAF - CFA Franc (BEAC) 561.03 -0.34 -0.20 -0.74 -2.25 -7.42 -5.02
BSD-LRD - Liberian Dollar 200.85 -0.07 0.18 -0.05 0.74 0.96 2.60
BSD-HRK - Croatian Kuna 6.45 -0.12 0.13 -0.78 -1.89 -7.68 -6.13
BSD-ALL - Albanian Lek 83.24 0.00 -0.43 -1.04 -2.56 -9.75 -7.36
BSD-DJF - Djibouti Franc 178.07 -0.00 0.22 0.19 0.18 0.20 0.21
BSD-VES - Venezuelan Bolivar Soberano 152.55 0.67 3.86 20.25 55.23 136.76 316.42
BSD-ZMW - Zambian New Kwacha 23.78 0.65 1.73 3.97 -11.41 -16.91 -9.14
BSD-TZS - Tanzanian Shilling 2,504.04 -0.17 -0.05 1.39 -6.42 -4.59 -8.77
BSD-VND - Vietnamese Dong 26,388.20 0.00 0.00 0.00 0.00 0.00 0.00
BSD-ILS - Israeli New Shekel 3.35 0.54 0.33 -2.31 -4.20 -6.98 -10.17
BSD-GHS - Ghanaian Cedi 12.10 0.44 2.99 14.68 18.57 -21.93 -22.77
BSD-GYD - Guyanan Dollar 209.21 0.00 0.04 -0.01 -0.15 -0.01 -0.08
BSD-KPW - North Korean Won 899.75 0.00 -0.01 0.00 -0.01 -0.17 -0.14
BSD-BOB - Bolivian Boliviano 6.91 -0.04 0.00 -0.23 0.01 0.00 -0.00
BSD-KHR - Cambodian Riel 4,009.58 -0.01 0.09 0.02 -0.22 -0.04 -1.30
BSD-MDL - Moldova Leu 16.78 0.14 0.75 -1.19 -2.61 -8.03 -3.55
BSD-IDR - Indonesian Rupiah 16,369.94 -0.69 -1.25 0.15 0.51 0.44 9.14
BSD-KYD - Caymanian Dollar 0.83 -0.01 -0.00 -0.00 0.01 -0.02 -0.00
BSD-AMD - Armenian Dram 382.02 -0.11 0.08 -0.42 -0.57 -2.88 -1.43
BSD-BWP - Botswana Pula 13.44 0.00 0.06 -0.34 0.49 -1.79 1.23
BSD-SHP - Saint Helenian Pound 0.79 0.31 0.28 0.25 0.25 0.26 1.07
BSD-TRY - Turkish Lira 41.23 0.14 0.17 0.10 4.90 13.07 20.81
BSD-LBP - Lebanese Pound 89,547.13 0.00 0.00 0.00 0.00 0.00 0.00
BSD-TJS - Tajikistani Somoni 9.45 0.00 1.34 1.06 -4.42 -13.30 -11.28
BSD-JOD - Jordanian Dinar 0.71 -0.11 -0.20 -0.16 -0.20 -0.21 -0.09
BSD-AED - U.A.E. Dirham 3.67 -0.03 -0.03 -0.02 -0.03 -0.21 -0.18
BSD-HKD - Hong Kong Dollar 7.80 0.14 0.17 -0.61 -0.33 0.20 0.04
BSD-RWF - Rwandan Franc 1,445.63 -0.21 -0.16 0.32 1.81 2.80 7.46
BSD-LSL - Lesotho Loti 17.68 0.47 0.23 -0.53 -0.40 -3.59 -0.23
BSD-DKK - Danish Krone 6.39 0.31 0.02 -0.20 -2.41 -7.63 -4.98
BSD-BGN - Bulgarian Lev 1.67 -0.13 0.06 -0.29 -2.57 -7.73 -5.37
BSD-MMK - Myanmar Kyats 2,104.93 0.30 0.29 0.27 0.26 0.31 -34.40
BSD-MUR - Mauritius Rupee 46.19 0.20 0.63 1.22 1.07 2.08 0.51
BSD-NOK - Norwegian Krone 10.08 0.22 -0.04 -1.04 -0.39 -7.45 -6.03
BSD-SYP - Syrian Pound 13,036.02 0.37 0.37 0.34 0.32 0.34 420.95
BSD-ZWL - Zimbabwean Dollar 322.84 0.29 0.28 0.25 0.25 0.26 0.27
BSD-GIP - Gibraltar Pound 0.74 0.00 0.48 -1.18 0.87 -5.54 -4.63
BSD-RON - Romanian Leu 4.35 -0.21 0.20 -0.70 -1.33 -7.26 -2.91
BSD-LKR - Sri Lankan Rupee 302.04 0.00 0.03 0.43 0.96 2.27 0.98
BSD-NGN - Nigerian Naira 1,533.99 0.41 -0.01 0.26 -1.52 2.10 -4.26
BSD-CRC - Costa Rican Colon 506.67 0.23 0.35 0.07 -0.62 0.49 -3.53
BSD-CZK - Czech Koruna 20.86 -0.29 -0.66 -0.97 -4.09 -10.12 -7.61
BSD-PKR - Pakistani Rupee 283.76 0.04 0.74 0.41 0.53 1.42 1.87
BSD-XCD - East Caribbean Dollar 2.71 0.29 0.28 0.25 0.25 0.26 0.27
BSD-ANG - Netherlands Antillean Guilder 1.79 -0.16 -0.05 0.01 -0.00 -0.72 -0.72
BSD-HTG - Haitian Gourde 130.80 0.00 -0.03 -0.33 -0.02 -0.38 -0.76
BSD-BHD - Bahraini Dinar 0.38 0.01 0.32 0.00 -0.01 -0.15 -0.23
BSD-KZT - Kazakhstan Tenge 537.40 -0.49 -0.24 0.01 5.46 8.13 12.15
BSD-SRD - Suriname Dollar 38.98 0.12 1.18 5.24 5.51 9.04 34.49
BSD-SZL - Swaziland Lilangeni 17.67 -0.36 0.20 -0.56 -0.62 -3.60 -0.26
BSD-SAR - Saudi Arabian Riyal 3.76 0.27 0.26 0.23 0.28 0.27 0.20
BSD-TTD - Trinidad and Tobago Dollar 6.78 0.01 -0.18 -0.04 0.23 -0.08 -0.26
BSD-YER - Yemeni Rial 239.98 -0.02 -0.10 -0.21 -1.40 -2.82 -4.14
BSD-MVR - Maldive Rufiyaa 15.41 -0.16 0.04 0.07 0.03 0.01 0.25
BSD-AFN - Afghan Afghani 68.39 0.00 -1.58 -1.56 -2.28 -5.81 -2.66
BSD-INR - Indian Rupee 88.42 0.15 0.30 0.80 3.06 1.48 5.28
BSD-AWG - Aruban Guilder 1.80 0.11 -0.03 -0.06 0.39 -0.05 0.10
BSD-KRW - Korean Won 1,385.68 -0.35 -0.21 0.01 1.77 -4.33 3.30
BSD-NPR - Nepalese Rupee 141.22 0.00 0.81 0.52 3.06 1.39 5.03
BSD-MNT - Mongolia Togrog 3,605.00 0.28 0.23 0.40 0.77 4.03 6.22
BSD-AOA - Angolan Kwanza 919.39 0.29 0.29 0.26 0.25 0.81 -0.22
BSD-PLN - Polish Zloty 3.64 -0.20 -0.25 -1.54 -2.60 -5.59 -5.70
BSD-SBD - Solomon Islands Dollar 8.25 0.31 0.45 0.34 -1.24 -2.35 -1.22
BSD-BYN - Belarus Ruble 3.38 0.00 -0.59 2.65 3.25 3.25 3.25
BSD-HUF - Hungarian Forint 336.19 -0.07 -0.92 -1.51 -5.05 -9.24 -5.30
BSD-BIF - Burundian Franc 2,983.49 0.00 1.07 1.04 1.26 0.63 3.03
BSD-MWK - Malawi Kwacha 1,733.92 -0.16 0.00 -0.16 -0.17 -0.01 -0.08
BSD-MGA - Malagasy Ariary 4,447.49 -0.40 0.90 0.24 -0.76 -4.10 -2.24
BSD-BZD - Belize Dollar 2.01 -0.01 -0.00 0.12 0.12 0.12 -0.23
BSD-BAM - Bosnian Marka 1.67 0.00 -0.20 -0.73 -2.32 -7.64 -5.00
BSD-EGP - Egyptian Pound 48.54 -0.00 -0.06 0.26 -2.22 -4.35 0.08
BSD-MOP - Macau Pataca 8.04 0.03 0.10 -0.61 -0.55 0.39 0.12
BSD-NAD - Namibian Dollar 17.68 0.25 0.09 -2.61 -2.85 -4.21 -1.29
BSD-NIO - Nicaraguan Cordoba Oro 36.80 -0.01 -0.01 0.16 -0.02 -0.00 -0.15
BSD-PEN - Peruvian Nuevo Sol 3.52 -0.05 -0.31 -1.02 -3.59 -5.14 -7.22
BSD-WST - Samoan Tala 2.77 -0.22 3.51 -0.22 0.33 -2.92 -1.38
BSD-TMT - Turkmenistani Manat 3.52 0.31 0.28 0.25 0.53 0.55 0.27
BSD-CLF - Chilean Unidad de Fomento 0.02 -0.07 0.15 0.13 1.73 0.61 -27.87
BSD-BRL - Brazilian Real 5.43 0.31 -0.03 -0.58 -2.37 -5.81 -3.01
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center