Kurs Mata Uang Terbaru - PGK

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
PGK-USD - U.S. Dollar 0.24 1.83 1.69 -0.53 -1.32 -3.13 -6.31
PGK-EUR - Euro 0.20 -0.58 1.52 -1.84 -3.79 -11.19 -10.58
PGK-GBP - British Pound 0.18 0.07 0.56 -3.35 -1.78 -9.66 -8.67
PGK-AUD - Australian Dollar 0.37 1.44 1.52 -1.35 -2.22 -5.22 -3.78
PGK-CAD - Canadian Dollar 0.33 0.42 -0.06 -2.47 -2.18 -9.75 -4.77
PGK-CHF - Swiss Franc 0.19 -0.17 0.01 -2.83 -5.04 -12.98 -11.55
PGK-JPY - Japanese Yen 35.41 0.43 1.85 -0.42 0.42 -2.39 -2.31
PGK-NZD - New Zealand Dollar 0.40 0.24 0.29 -1.53 0.01 -8.47 -1.58
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
PGK-FJD - Fiji Dollar 0.54 1.55 1.52 -0.71 -1.05 -3.57 -4.24
PGK-MXN - Mexican Peso 4.50 1.87 1.96 0.07 -3.47 -9.47 -11.65
PGK-STD - Sao Tome and Principe Dobra 4,972.48 1.79 1.60 -0.53 -1.26 -3.51 -6.70
PGK-SCR - Seychelle Rupee 3.54 3.34 5.47 0.15 -0.84 1.70 3.11
PGK-CDF - Congolese Franc 690.69 2.21 1.84 -0.74 -1.43 -1.90 -4.68
PGK-BBD - Barbados Dollar 0.48 1.85 1.71 -0.72 -1.43 -2.09 -5.88
PGK-GTQ - Guatemalan Quetzal 1.84 1.82 1.76 -0.53 -1.40 -2.43 -6.46
PGK-CLP - Chilean Peso 231.77 1.05 1.27 -1.83 2.42 1.88 -2.50
PGK-HNL - Honduran Lempira 6.29 1.69 1.64 -1.20 -0.82 0.41 -0.57
PGK-UGX - Uganda Shilling 845.57 1.82 0.71 -2.00 -3.87 -5.94 -11.08
PGK-ZAR - South African Rand 4.21 0.43 0.41 -2.82 -2.53 -7.77 -6.71
PGK-TND - Tunisian Dinar 0.70 -0.74 0.60 -0.03 -2.95 -8.46 -10.23
PGK-CUC - Cuban Convertible Peso 0.24 1.34 1.30 -0.97 -1.74 -3.89 -5.99
PGK-BSD - Bahamian Dollar 0.24 1.86 -0.35 -0.63 -1.39 -3.39 -5.52
PGK-SLL - Sierra Leone Leone 5,021.40 1.33 1.29 0.89 -1.78 -4.07 -6.39
PGK-SDG - Sudanese Pound 141.89 0.01 -0.04 -2.38 -2.80 -5.26 -6.87
PGK-IQD - Iraqi Dinar 314.71 1.77 1.64 -0.66 -1.41 -3.66 -5.69
PGK-CUP - Cuban Peso 6.25 -0.16 -0.19 -2.43 -3.19 -5.31 -7.38
PGK-GMD - Gambian Daasi 16.99 0.00 0.51 -3.07 -1.13 -4.65 -2.54
PGK-TWD - Taiwan Dollar 7.25 -0.15 0.55 0.20 -0.29 -11.29 -10.43
PGK-RSD - Serbian Dinar 23.92 0.87 0.95 -2.25 -4.04 -11.53 -10.14
PGK-DOP - Dominican Peso 14.97 0.28 0.69 3.07 4.51 -3.77 -1.36
PGK-KMF - Comoros Franc 99.56 -0.27 -2.17 -3.23 -5.09 -13.53 -11.94
PGK-MYR - Malaysian Ringgit 1.00 -0.36 -0.17 -2.52 -3.32 -9.62 -9.75
PGK-FKP - Falkland Islands Pound 0.18 0.00 -0.06 -3.59 -2.34 -10.25 -11.53
PGK-XOF - CFA Franc (BCEAO) 132.84 0.49 -2.30 -3.32 -4.68 -14.57 -11.64
PGK-GEL - Georgian Lari 0.63 -0.34 -0.37 -1.73 -4.61 -8.37 -7.37
PGK-UYU - Uruguayan Peso 9.60 1.63 1.49 0.77 -5.39 -9.45 -6.56
PGK-MAD - Moroccan Dirham 2.14 0.02 -1.75 -2.56 -3.96 -11.96 -13.66
PGK-CVE - Cape Verdean Escudo 22.67 1.53 1.56 -1.95 -3.75 -13.47 -10.31
PGK-TOP - Tongan Pa'anga 0.56 1.82 -0.39 -0.66 -1.33 -1.90 -5.75
PGK-AZN - Azerbaijanian New Manat 0.41 2.18 -0.38 -0.15 -1.32 -2.10 -5.68
PGK-OMR - Omani Rial 0.09 1.34 -0.40 -0.97 -1.74 -4.01 -6.63
PGK-KES - Kenyan Shilling 30.47 -0.23 -0.23 -0.65 -3.46 -4.83 -7.26
PGK-SEK - Swedish Krona 2.22 -0.45 -1.00 -5.03 -4.76 -12.53 -14.94
PGK-CNH - Chinese Yuan Renminbi (HK) 1.84 0.00 2.96 2.11 0.67 2.32
PGK-BTN - Bhutan Ngultrum 20.79 0.00 0.48 -2.03 -0.52 -4.08 -2.70
PGK-UAH - Ukrainian Hryvna 9.75 0.00 -2.29 -3.31 -3.45 -5.24 -6.67
PGK-GNF - Guinea Franc 2,041.94 -0.18 -2.58 -2.79 -3.37 -5.74 -7.82
PGK-ERN - Eritrean Nakfa 3.54 0.00 -0.19 -2.43 -3.19 -5.31 -7.37
PGK-MZN - Mozambican Metical 15.09 0.00 -0.06 -2.45 -3.20 -5.25 -7.27
PGK-ARS - Argentine Peso 321.45 -0.07 1.96 -0.74 11.21 21.44 32.19
PGK-QAR - Qatari Rial 0.86 -0.15 -2.17 -2.43 -3.20 -5.32 -7.38
PGK-IRR - Iranian Rial 9,923.03 -0.19 -0.20 -2.63 -3.37 -5.70 -8.01
PGK-CNY - Chinese Yuan Renminbi 1.71 1.70 1.33 -1.23 -2.09 -3.49 -5.10
PGK-THB - Thai Baht 7.60 -0.55 -2.38 -2.88 -4.38 -9.25 -11.28
PGK-UZS - Uzbekistan Sum 2,920.42 -0.33 -0.39 -3.97 -5.97 -9.00 -9.74
PGK-XPF - CFP Franc 24.21 0.15 0.25 -3.21 -5.09 -13.06 -11.97
PGK-MRU - Mauritanian Ouguiya 9.60 1.88 1.85 -0.36 -0.56 -1.63 -5.32
PGK-BDT - Bangladeshi Taka 28.72 -0.05 -0.04 -2.60 -3.59 -5.00 -4.80
PGK-LYD - Libyan Dinar 1.28 -0.16 -0.31 -2.71 -3.65 5.70 5.57
PGK-BMD - Bermudian Dollar 0.24 0.00 -2.17 -2.43 -3.19 -5.31 -7.37
PGK-KWD - Kuwaiti Dinar 0.07 -0.02 -0.13 -2.39 -3.42 -6.16 -7.26
PGK-PHP - Philippine Peso 13.44 -0.82 -0.20 -1.55 -0.90 -6.16 -5.83
PGK-RUB - Russian Ruble 19.50 1.67 1.53 0.94 1.98 -10.53 -15.19
PGK-PYG - Paraguay Guarini 1,732.45 1.89 1.46 -4.59 -10.55 -10.18 -12.40
PGK-ISK - Icelandic Krona 28.95 -0.13 0.02 -2.97 -5.79 -14.64 -17.65
PGK-JMD - Jamaican Dollar 37.78 0.31 -0.07 -2.38 -2.79 -3.28 -5.49
PGK-COP - Colombian Peso 950.93 1.13 -1.79 -2.61 -5.17 -5.50 -10.09
PGK-MKD - Macedonian Denar 12.46 -0.06 0.01 -3.05 -4.83 -12.28 -11.88
PGK-DZD - Algerian Dinar 30.64 -0.16 -0.11 -2.79 -4.37 -8.12 -9.21
PGK-PAB - Panamanian Balboa 0.24 1.82 -0.35 -0.47 -1.25 -1.84 -5.64
PGK-SGD - Singapore Dollar 0.30 -0.31 -0.00 -2.46 -3.14 -8.44 -8.29
PGK-ETB - Ethopian Birr 33.76 0.00 0.31 0.68 3.32 6.68 19.30
PGK-KGS - Kyrgyzstan Som 20.63 -0.14 -0.09 -2.43 -3.19 -5.31 -3.83
PGK-SOS - Somali Shilling 137.30 1.82 1.67 -0.52 -1.43 -1.89 -5.62
PGK-VUV - Vanuatu Vatu 28.36 -0.06 0.04 -1.78 -3.71 -8.76 -6.23
PGK-LAK - Lao Kip 5,210.81 1.87 1.66 -0.25 -0.84 -1.90 -8.37
PGK-BND - Brunei Dollar 0.30 0.00 -1.88 -2.41 -2.85 -8.56 -8.16
PGK-XAF - CFA Franc (BEAC) 134.42 1.10 1.19 -2.17 -3.93 -11.96 -10.60
PGK-LRD - Liberian Dollar 47.40 0.17 -2.00 -2.48 -2.47 -4.23 -4.83
PGK-HRK - Croatian Kuna 1.54 1.29 -0.67 -1.02 -4.03 -9.67 -11.71
PGK-ALL - Albanian Lek 19.64 0.00 -0.57 -3.45 -5.66 -14.44 -14.08
PGK-DJF - Djibouti Franc 41.99 -0.17 -1.75 -2.41 -3.12 -5.18 -6.49
PGK-VES - Venezuelan Bolivar Soberano 36.67 0.00 7.57 17.95 53.02 132.83 292.74
PGK-ZMW - Zambian New Kwacha 5.72 1.93 0.55 2.70 -10.00 -19.15 -14.66
PGK-TZS - Tanzanian Shilling 590.04 -0.22 -0.29 -5.15 -9.55 -8.78 -14.58
PGK-VND - Vietnamese Dong 6,232.22 0.08 0.06 -2.07 -1.99 -2.72 -1.26
PGK-ILS - Israeli New Shekel 0.80 -0.01 2.25 -3.08 -5.71 -8.99 -15.51
PGK-GHS - Ghanaian Cedi 2.84 -0.02 5.07 11.44 13.80 -26.38 -28.17
PGK-GYD - Guyanan Dollar 49.37 -0.11 -2.10 -1.27 -2.75 -5.29 -6.57
PGK-KPW - North Korean Won 212.33 0.00 -2.18 -2.44 -3.22 -5.36 -7.44
PGK-BOB - Bolivian Boliviano 1.63 -0.11 -0.14 -1.27 -2.74 -5.49 -6.58
PGK-KHR - Cambodian Riel 944.29 -0.22 -0.31 -2.54 -3.59 -5.51 -9.62
PGK-MDL - Moldova Leu 3.95 0.63 1.14 -5.17 -5.59 -14.70 -10.41
PGK-IDR - Indonesian Rupiah 3,921.25 1.18 0.87 -1.23 -1.21 -3.26 -0.22
PGK-KYD - Caymanian Dollar 0.20 -0.11 -2.14 -1.27 -2.75 -5.30 -6.58
PGK-AMD - Armenian Dram 91.66 1.68 1.63 -1.30 -1.92 -6.72 -6.93
PGK-BWP - Botswana Pula 3.17 -0.12 -0.09 -3.26 -2.66 -7.87 -6.05
PGK-SHP - Saint Helenian Pound 0.19 1.83 1.63 -0.65 -1.42 -3.58 -4.79
PGK-TRY - Turkish Lira 9.90 -0.10 -0.13 0.81 3.64 10.79 13.63
PGK-LBP - Lebanese Pound 21,454.61 0.00 0.00 0.00 0.00 0.00 0.00
PGK-TJS - Tajikistani Somoni 2.22 0.56 -1.28 -2.59 -7.59 -18.30 -17.37
PGK-JOD - Jordanian Dinar 0.17 -0.15 -0.19 -2.43 -3.19 -5.36 -7.33
PGK-AED - U.A.E. Dirham 0.87 -0.00 0.05 -0.56 -2.66 -5.17 -6.69
PGK-HKD - Hong Kong Dollar 1.87 1.36 1.39 -1.62 -1.94 -3.55 -5.93
PGK-RWF - Rwandan Franc 347.03 1.51 1.42 -0.45 0.28 -0.77 1.84
PGK-LSL - Lesotho Loti 4.18 0.79 0.36 -4.54 -4.01 -10.14 -6.70
PGK-DKK - Danish Krone 1.51 -0.06 0.03 -3.07 -4.67 -13.60 -11.34
PGK-BGN - Bulgarian Lev 0.40 0.16 0.27 -2.97 -4.62 -13.53 -11.24
PGK-MMK - Myanmar Kyats 502.74 1.34 1.34 -0.96 -1.80 -3.85 -38.95
PGK-MUR - Mauritius Rupee 10.88 0.74 -1.32 -3.98 -0.99 -6.35 -7.65
PGK-NOK - Norwegian Krone 2.36 0.16 -0.89 -4.62 -3.94 -15.28 -12.42
PGK-SYP - Syrian Pound 3,071.87 0.15 -0.09 -2.28 -2.57 -5.03 389.93
PGK-ZWL - Zimbabwean Dollar 77.35 1.82 1.62 -0.54 -1.33 -1.91 -5.69
PGK-GIP - Gibraltar Pound 0.18 1.58 1.51 -2.07 -0.80 -8.99 -10.14
PGK-RON - Romanian Leu 1.03 0.57 -0.06 -2.97 -4.83 -13.90 -9.63
PGK-LKR - Sri Lankan Rupee 71.39 0.11 -0.09 -2.10 -1.84 -2.92 -5.48
PGK-NGN - Nigerian Naira 361.09 -0.73 -0.54 -2.02 -5.85 -3.36 -10.24
PGK-CRC - Costa Rican Colon 121.39 1.76 1.76 -0.68 -2.15 -2.86 -8.00
PGK-CZK - Czech Koruna 4.96 0.09 -0.12 -3.54 -6.07 -15.76 -13.44
PGK-PKR - Pakistani Rupee 68.17 1.83 0.32 -0.11 -0.78 -0.51 -3.12
PGK-XCD - East Caribbean Dollar 0.64 -0.16 -2.17 -2.43 -3.19 -5.31 -7.37
PGK-ANG - Netherlands Antillean Guilder 0.42 -1.80 -0.19 -2.43 -3.19 -5.83 -7.91
PGK-HTG - Haitian Gourde 31.42 1.78 -0.50 -0.88 -1.57 -2.30 -6.59
PGK-BHD - Bahraini Dinar 0.09 -0.15 -1.85 -2.43 -3.20 -5.29 -7.32
PGK-KZT - Kazakhstan Tenge 127.42 0.00 0.29 -2.04 2.47 3.18 3.69
PGK-SRD - Suriname Dollar 9.19 0.00 0.91 2.77 2.05 3.36 24.66
PGK-SZL - Swaziland Lilangeni 4.23 1.04 1.31 -1.46 -2.29 -5.79 -6.30
PGK-SAR - Saudi Arabian Riyal 0.90 1.84 1.63 -0.53 -1.27 -1.87 -5.73
PGK-TTD - Trinidad and Tobago Dollar 1.60 0.13 -0.21 -2.48 -2.97 -3.71 -7.49
PGK-YER - Yemeni Rial 56.65 -0.18 -2.14 -0.70 -4.31 -7.92 -11.18
PGK-MVR - Maldive Rufiyaa 3.63 -0.22 -2.20 -2.44 -3.22 -5.20 -7.07
PGK-AFN - Afghan Afghani 16.39 1.53 1.40 -2.37 -3.84 -8.23 -9.39
PGK-INR - Indian Rupee 20.84 0.15 0.39 -1.76 -0.43 -3.73 -2.58
PGK-AWG - Aruban Guilder 0.42 -1.80 -2.31 -2.57 -3.19 -5.44 -7.44
PGK-KRW - Korean Won 333.07 1.46 1.29 -0.46 0.58 -5.99 -2.30
PGK-NPR - Nepalese Rupee 33.26 0.00 0.48 -2.04 -0.53 -4.09 -2.78
PGK-MNT - Mongolia Togrog 863.72 1.82 1.62 -0.44 -0.82 1.66 -0.21
PGK-AOA - Angolan Kwanza 216.34 0.00 -0.19 -2.43 -3.21 -5.12 -7.90
PGK-PLN - Polish Zloty 0.86 -0.52 -2.41 -3.93 -5.70 -10.44 -12.52
PGK-SBD - Solomon Islands Dollar 1.94 -0.16 -2.01 -0.71 -3.00 -8.65 -8.75
PGK-BYN - Belarus Ruble 0.80 0.01 -0.77 0.28 -0.07 -2.10 -4.26
PGK-HUF - Hungarian Forint 79.46 -0.14 -0.73 -3.04 -7.34 -13.65 -11.85
PGK-BIF - Burundian Franc 704.05 0.00 -0.12 -1.25 -1.74 -3.06 -4.32
PGK-MWK - Malawi Kwacha 409.80 -0.21 -2.03 -2.42 -3.16 -5.12 -6.82
PGK-MGA - Malagasy Ariary 1,053.06 -0.50 1.38 -0.01 -3.49 -10.04 -9.76
PGK-BZD - Belize Dollar 0.47 0.01 -0.13 -2.32 -3.05 -5.02 -7.44
PGK-BAM - Bosnian Marka 0.40 1.51 -0.55 -1.19 -3.54 -9.34 -10.36
PGK-EGP - Egyptian Pound 11.46 -0.13 -0.08 -2.17 -5.31 -9.26 -7.14
PGK-MOP - Macau Pataca 1.90 0.00 -0.07 -1.22 -3.76 -4.81 -7.24
PGK-NAD - Namibian Dollar 4.19 -0.25 -0.22 -3.29 -3.27 -8.26 -7.27
PGK-NIO - Nicaraguan Cordoba Oro 8.81 1.41 1.27 -0.62 -1.71 -2.28 -6.08
PGK-PEN - Peruvian Nuevo Sol 0.83 -0.30 -0.96 -5.49 -6.00 -8.63 -14.02
PGK-WST - Samoan Tala 0.65 0.00 3.38 -2.43 -2.66 -7.72 -8.32
PGK-TMT - Turkmenistani Manat 0.83 0.00 -0.48 -2.71 -3.47 -5.31 -7.64
PGK-CLF - Chilean Unidad de Fomento 0.01 0.02 -0.03 -2.21 -1.72 -5.19 -31.51
PGK-BRL - Brazilian Real 1.29 -0.05 0.58 -3.25 -5.86 -17.20 -9.91
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista