Kurs Mata Uang Terbaru - AZN

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
AZN-USD - U.S. Dollar 0.59 0.03 -0.16 -0.32 0.00 0.21 0.00
AZN-EUR - Euro 0.50 -0.51 -0.47 -0.78 -2.71 -8.58 -5.63
AZN-GBP - British Pound 0.43 -0.46 -0.44 -1.49 -0.02 -4.41 -2.38
AZN-AUD - Australian Dollar 0.90 -2.25 0.16 -0.99 -0.35 -3.48 4.32
AZN-CAD - Canadian Dollar 0.81 0.12 0.74 0.30 1.00 -3.00 1.87
AZN-CHF - Swiss Franc 0.47 -0.86 -0.53 -1.37 -2.91 -9.46 -5.28
AZN-JPY - Japanese Yen 86.78 -2.55 0.56 0.00 2.88 -0.66 4.12
AZN-NZD - New Zealand Dollar 1.00 -1.04 -0.35 0.20 2.08 -2.46 4.77
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
AZN-FJD - Fiji Dollar 1.32 -1.26 -0.29 -0.42 0.16 -1.50 1.53
AZN-MXN - Mexican Peso 10.98 -0.97 0.08 -0.16 -2.29 -7.53 -6.33
AZN-STD - Sao Tome and Principe Dobra 12,146.92 -1.16 -0.13 -0.15 -0.05 0.26 0.00
AZN-SCR - Seychelle Rupee 8.65 -1.47 3.59 -0.08 0.38 3.89 9.32
AZN-CDF - Congolese Franc 1,687.24 -0.61 -0.01 -0.66 -0.25 0.18 1.13
AZN-BBD - Barbados Dollar 1.18 -0.93 -0.10 -0.36 -0.22 0.01 -0.21
AZN-GTQ - Guatemalan Quetzal 4.50 -0.96 -0.05 -0.14 -0.19 -0.33 -0.83
AZN-CLP - Chilean Peso 566.17 -1.68 -0.56 -0.28 3.63 3.98 2.00
AZN-HNL - Honduran Lempira 15.36 -1.08 -0.17 -0.81 0.31 2.57 5.42
AZN-UGX - Uganda Shilling 2,065.57 -0.99 -1.14 -1.92 -2.99 -4.29 -5.74
AZN-ZAR - South African Rand 10.32 -0.88 -0.36 -1.47 -1.09 -2.81 -1.48
AZN-TND - Tunisian Dinar 1.70 -1.69 -1.14 -0.36 -2.51 -8.14 -3.76
AZN-CUC - Cuban Convertible Peso 0.59 0.20 -0.18 -0.38 0.00 0.21 0.00
AZN-BSD - Bahamian Dollar 0.59 -0.02 -0.28 -0.32 0.07 0.27 0.04
AZN-SLL - Sierra Leone Leone 12,306.26 -0.06 0.00 -0.46 -0.00 0.26 0.00
AZN-SDG - Sudanese Pound 352.41 -0.05 -0.12 -0.37 -0.05 0.13 -0.16
AZN-IQD - Iraqi Dinar 768.79 -0.09 0.00 -0.38 0.00 0.21 0.00
AZN-CUP - Cuban Peso 15.55 -0.05 0.00 -0.38 0.00 0.21 0.00
AZN-GMD - Gambian Daasi 41.96 -1.43 0.00 -1.75 0.71 0.22 2.14
AZN-TWD - Taiwan Dollar 17.91 -0.26 -0.18 1.60 1.97 -7.18 -4.74
AZN-RSD - Serbian Dinar 58.94 -2.30 0.11 -0.96 -1.95 -7.41 -3.69
AZN-DOP - Dominican Peso 37.27 0.14 0.80 3.71 7.19 1.87 6.11
AZN-KMF - Comoros Franc 246.78 -0.40 -0.35 -0.84 -2.52 -8.80 -5.35
AZN-MYR - Malaysian Ringgit 2.48 0.16 0.02 -0.24 -0.22 -4.47 -1.56
AZN-FKP - Falkland Islands Pound 0.44 0.02 0.56 -1.35 1.07 -4.11 -4.42
AZN-XOF - CFA Franc (BCEAO) 330.61 -0.13 0.32 -0.93 -1.84 -8.21 -5.33
AZN-GEL - Georgian Lari 1.59 0.45 -0.01 -0.19 -0.97 -2.54 0.50
AZN-UYU - Uruguayan Peso 23.52 -0.10 0.13 -0.49 -3.55 -5.73 -0.77
AZN-MAD - Moroccan Dirham 5.33 0.36 0.58 -0.06 -0.84 -6.65 -6.65
AZN-CVE - Cape Verdean Escudo 55.58 -0.03 -0.88 -1.17 -2.15 -9.90 -3.63
AZN-TOP - Tongan Pa'anga 1.37 -0.85 -0.20 -0.41 -0.34 -0.17 -0.62
AZN-OMR - Omani Rial 0.23 -0.14 0.02 -0.46 0.27 -0.00 -0.20
AZN-PGK - Papua New Guinea Kina 2.44 -1.85 0.39 0.15 1.33 2.15 6.02
AZN-KES - Kenyan Shilling 76.00 -0.05 0.00 -0.37 0.00 0.49 0.31
AZN-SEK - Swedish Krona 5.51 -0.63 -0.70 -2.54 -2.57 -7.44 -8.81
AZN-CNH - Chinese Yuan Renminbi (HK) 4.28 0.00 0.59 -0.34 0.65 2.90
AZN-BTN - Bhutan Ngultrum 51.74 -2.17 0.01 0.26 2.67 1.38 6.13
AZN-UAH - Ukrainian Hryvna 24.20 -0.27 -0.09 -1.24 -0.42 0.22 0.61
AZN-GNF - Guinea Franc 5,073.40 -0.59 -0.42 -0.74 -0.12 0.19 0.17
AZN-ERN - Eritrean Nakfa 8.81 -2.17 0.05 -0.15 -0.09 0.08 1.03
AZN-MZN - Mozambican Metical 37.55 0.37 0.13 0.18 -0.09 0.15 1.15
AZN-ARS - Argentine Peso 800.36 0.04 1.28 2.07 15.06 28.40 43.12
AZN-QAR - Qatari Rial 2.14 -0.05 0.00 -0.37 0.00 0.10 -0.41
AZN-IRR - Iranian Rial 24,692.34 0.00 0.00 0.00 0.00 0.00 0.00
AZN-CNY - Chinese Yuan Renminbi 4.19 -0.18 -0.70 -1.07 -0.79 -1.42 0.62
AZN-THB - Thai Baht 18.82 -0.34 -0.82 -1.02 -1.94 -4.74 -4.91
AZN-UZS - Uzbekistan Sum 7,365.15 0.97 0.44 -0.13 -1.41 -2.00 -1.12
AZN-XPF - CFP Franc 60.23 0.01 0.13 -0.96 -2.07 -8.15 -3.99
AZN-MRU - Mauritanian Ouguiya 23.45 -0.00 -0.05 -0.21 0.77 0.49 0.55
AZN-BDT - Bangladeshi Taka 71.46 -0.03 0.12 -0.32 -0.37 0.43 1.89
AZN-LYD - Libyan Dinar 3.18 -0.02 0.04 -0.43 -0.55 11.72 13.87
AZN-BMD - Bermudian Dollar 0.59 -0.13 -0.41 -0.38 0.00 0.21 0.00
AZN-KWD - Kuwaiti Dinar 0.18 -0.05 0.04 -0.10 -0.31 -0.80 1.16
AZN-PHP - Philippine Peso 33.28 -0.23 -0.77 -1.43 1.42 -0.87 0.83
AZN-RUB - Russian Ruble 47.62 -2.41 1.87 1.07 4.88 -10.24 -7.63
AZN-PYG - Paraguay Guarini 4,233.49 -0.64 -0.20 -3.45 -9.21 -8.10 -5.18
AZN-ISK - Icelandic Krona 71.69 -0.53 -0.13 -0.63 -3.40 -10.08 -11.22
AZN-JMD - Jamaican Dollar 93.95 0.00 0.03 -0.20 0.24 2.34 1.95
AZN-COP - Colombian Peso 2,334.24 -0.27 -1.06 -1.95 -3.43 -2.86 -4.61
AZN-MKD - Macedonian Denar 30.91 -0.35 -0.17 -0.59 -2.41 -7.43 -5.05
AZN-DZD - Algerian Dinar 76.25 -2.16 -0.22 -0.52 -1.30 -2.88 -0.98
AZN-PAB - Panamanian Balboa 0.59 -0.06 -0.06 -0.32 0.07 0.27 0.04
AZN-SGD - Singapore Dollar 0.75 -0.19 0.12 -0.34 -0.17 -3.33 -1.39
AZN-ETB - Ethopian Birr 84.01 0.02 1.02 3.05 6.64 12.74 26.14
AZN-KGS - Kyrgyzstan Som 51.32 -0.05 1.05 -0.38 0.00 0.22 3.85
AZN-SOS - Somali Shilling 335.57 -0.26 0.03 -0.15 -0.09 0.08 1.11
AZN-VUV - Vanuatu Vatu 70.25 -0.46 -0.16 0.11 -0.72 -3.87 0.83
AZN-LAK - Lao Kip 12,735.76 0.20 0.15 0.34 0.48 0.24 -1.16
AZN-BND - Brunei Dollar 0.76 -0.21 0.18 -0.31 0.03 -3.18 -0.90
AZN-XAF - CFA Franc (BEAC) 329.43 -0.36 -0.01 -1.04 -2.26 -7.36 -4.99
AZN-LRD - Liberian Dollar 117.96 -0.21 0.23 -0.20 0.66 1.23 3.81
AZN-HRK - Croatian Kuna 3.77 -0.48 -1.06 -0.86 -2.74 -7.72 -6.38
AZN-ALL - Albanian Lek 48.59 -0.60 -1.36 -2.26 -3.55 -10.08 -8.06
AZN-DJF - Djibouti Franc 104.59 -2.18 0.28 0.08 0.14 0.31 -0.15
AZN-VES - Venezuelan Bolivar Soberano 89.00 -0.37 4.97 19.22 54.87 134.90 318.22
AZN-ZMW - Zambian New Kwacha 14.02 0.11 1.48 3.35 -3.57 -16.94 -9.10
AZN-TZS - Tanzanian Shilling 1,466.25 -0.34 -0.31 0.37 -4.63 -4.61 -7.82
AZN-VND - Vietnamese Dong 15,493.23 -0.04 -0.21 0.45 3.36 5.54 10.48
AZN-ILS - Israeli New Shekel 1.98 -1.81 0.92 -2.57 -3.47 -6.69 -8.00
AZN-GHS - Ghanaian Cedi 7.10 0.65 3.01 14.65 18.62 -21.75 -22.75
AZN-GYD - Guyanan Dollar 122.84 -0.02 0.08 -0.32 -0.08 0.26 0.03
AZN-KPW - North Korean Won 528.19 -3.92 -0.00 -0.37 0.01 0.22 0.00
AZN-BOB - Bolivian Boliviano 4.06 -2.08 -0.12 -0.16 0.05 0.38 1.30
AZN-KHR - Cambodian Riel 2,350.39 0.01 -0.40 -0.47 -0.35 0.05 -1.64
AZN-MDL - Moldova Leu 9.84 0.65 1.38 -2.55 -2.80 -10.15 -4.28
AZN-IDR - Indonesian Rupiah 9,612.08 -0.49 -0.99 -0.18 0.37 0.51 5.40
AZN-KYD - Caymanian Dollar 0.49 -0.35 -0.28 -0.64 -0.25 -0.06 0.51
AZN-AMD - Armenian Dram 224.45 0.01 -0.02 -0.61 -0.40 -2.96 -1.37
AZN-BWP - Botswana Pula 7.89 -9.84 0.02 -0.65 0.56 -1.53 1.27
AZN-SHP - Saint Helenian Pound 0.46 -0.16 0.00 -0.38 0.00 0.21 0.94
AZN-TRY - Turkish Lira 24.18 -0.27 -0.46 0.89 4.71 13.17 21.23
AZN-LBP - Lebanese Pound 52,581.25 0.00 0.00 0.00 0.00 0.00 0.00
AZN-TJS - Tajikistani Somoni 5.55 -0.30 1.27 0.74 -4.35 -13.08 -11.16
AZN-JOD - Jordanian Dinar 0.42 -0.04 -0.15 -0.36 0.00 0.16 0.05
AZN-AED - U.A.E. Dirham 2.16 -0.04 0.50 -0.39 0.00 0.22 0.00
AZN-HKD - Hong Kong Dollar 4.58 -0.08 -0.02 -1.05 -0.64 0.52 0.01
AZN-RWF - Rwandan Franc 847.82 -0.24 -0.02 -0.16 1.67 0.98 8.18
AZN-LSL - Lesotho Loti 10.33 -0.90 -0.21 -1.31 -1.05 -3.79 -0.66
AZN-DKK - Danish Krone 3.76 -0.87 0.02 -1.03 -1.86 -7.34 -3.74
AZN-BGN - Bulgarian Lev 0.98 -0.51 -0.23 -0.92 -2.82 -8.37 -5.63
AZN-MMK - Myanmar Kyats 1,232.70 -0.26 -0.01 -0.13 -0.10 0.10 -32.75
AZN-MUR - Mauritius Rupee 27.06 0.16 -1.49 0.67 0.91 1.65 0.26
AZN-NOK - Norwegian Krone 5.91 -0.62 0.16 -2.06 -0.13 -7.64 -4.31
AZN-SYP - Syrian Pound 7,630.48 -0.04 -0.04 -0.03 0.00 0.16 430.77
AZN-ZWL - Zimbabwean Dollar 188.97 -0.26 0.03 -0.38 0.00 0.21 0.00
AZN-GIP - Gibraltar Pound 0.44 -0.27 -0.05 -1.56 0.79 -5.30 -3.50
AZN-RON - Romanian Leu 2.54 -0.46 -1.02 -0.83 -2.13 -5.85 -3.35
AZN-LKR - Sri Lankan Rupee 177.39 -2.16 0.09 0.28 0.90 2.53 0.92
AZN-NGN - Nigerian Naira 898.28 -1.75 -0.52 -0.07 -2.11 2.28 -3.80
AZN-CRC - Costa Rican Colon 297.51 0.20 0.43 -0.26 -0.53 0.76 -3.45
AZN-CZK - Czech Koruna 12.31 -2.25 0.19 -1.53 -3.32 -9.37 -6.00
AZN-PKR - Pakistani Rupee 166.52 -0.04 0.70 -0.80 0.54 1.62 1.85
AZN-XCD - East Caribbean Dollar 1.59 -0.05 -0.19 -0.04 0.04 -0.28 0.03
AZN-ANG - Netherlands Antillean Guilder 1.05 -0.36 -0.65 -0.40 -0.34 -0.71 0.19
AZN-HTG - Haitian Gourde 76.74 -0.10 -0.11 -0.72 -0.26 -0.20 -0.97
AZN-BHD - Bahraini Dinar 0.22 0.11 -0.23 -0.48 0.25 0.14 -1.22
AZN-KZT - Kazakhstan Tenge 315.55 -0.51 -0.21 -0.31 5.36 8.38 12.27
AZN-SRD - Suriname Dollar 22.87 -2.17 0.92 5.18 5.33 9.25 35.99
AZN-SZL - Swaziland Lilangeni 10.47 0.52 0.61 -0.70 -2.14 -3.78 -0.26
AZN-SAR - Saudi Arabian Riyal 2.19 -2.75 0.10 -0.56 -0.64 -0.47 0.39
AZN-TTD - Trinidad and Tobago Dollar 3.97 -0.28 -0.40 -0.53 0.04 -0.08 -0.14
AZN-YER - Yemeni Rial 140.98 -2.18 -0.17 -0.26 -1.40 -2.65 -3.12
AZN-MVR - Maldive Rufiyaa 9.04 -2.22 0.04 -0.15 -0.37 0.21 1.37
AZN-AFN - Afghan Afghani 40.17 1.12 -0.15 -1.72 -2.35 -5.55 -1.53
AZN-INR - Indian Rupee 51.75 -0.09 0.39 0.11 2.80 1.43 5.00
AZN-AWG - Aruban Guilder 1.06 0.09 -0.12 -0.38 0.46 0.21 0.14
AZN-KRW - Korean Won 813.64 1.84 -0.18 -0.24 2.00 -4.08 3.64
AZN-NPR - Nepalese Rupee 83.05 -1.84 0.33 0.59 3.01 1.70 5.22
AZN-MNT - Mongolia Togrog 2,110.14 -0.09 -0.70 -0.28 0.50 3.88 5.80
AZN-AOA - Angolan Kwanza 538.16 -0.05 0.00 -0.39 0.00 0.77 -0.76
AZN-PLN - Polish Zloty 2.14 -0.70 -0.45 -1.49 -2.59 -5.26 -4.50
AZN-SBD - Solomon Islands Dollar 4.83 -1.29 0.11 -0.40 -1.48 -2.52 -0.47
AZN-BYN - Belarus Ruble 1.98 0.27 -0.28 2.33 3.32 3.52 3.29
AZN-HUF - Hungarian Forint 196.78 -0.52 -1.21 -2.77 -5.32 -9.26 -5.59
AZN-BIF - Burundian Franc 1,731.84 -1.22 0.09 -0.30 0.35 0.86 2.39
AZN-MWK - Malawi Kwacha 1,019.97 -0.12 0.07 -0.30 0.09 0.45 -1.07
AZN-MGA - Malagasy Ariary 2,623.29 0.04 1.67 0.43 -0.35 -3.41 -2.11
AZN-BZD - Belize Dollar 1.18 -2.17 -0.27 -0.03 0.06 0.39 0.96
AZN-BAM - Bosnian Marka 0.99 -0.26 0.12 -1.08 -2.48 -8.12 -3.63
AZN-EGP - Egyptian Pound 28.48 -0.52 -0.11 -0.67 -1.81 -4.30 0.28
AZN-MOP - Macau Pataca 4.72 -0.24 -0.02 -0.80 -0.67 0.86 -0.79
AZN-NAD - Namibian Dollar 10.39 -2.65 -0.40 -1.28 -2.94 -3.28 0.89
AZN-NIO - Nicaraguan Cordoba Oro 21.51 -0.46 -0.42 -0.78 -0.40 -0.57 -0.65
AZN-PEN - Peruvian Nuevo Sol 2.07 -1.11 -0.23 -1.06 -2.98 -3.43 -6.22
AZN-WST - Samoan Tala 1.63 -0.03 3.26 -0.15 0.47 -2.46 0.00
AZN-TMT - Turkmenistani Manat 2.06 -0.40 -0.23 -0.43 -0.37 0.08 0.74
AZN-CLF - Chilean Unidad de Fomento 0.01 -2.16 0.43 0.41 2.10 1.32 -26.70
AZN-BRL - Brazilian Real 3.18 -0.60 -0.32 -1.20 -3.39 -5.86 -3.28
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center