Kurs Mata Uang Terbaru - HKD

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
HKD-USD - U.S. Dollar 0.13 0.01 -0.03 0.64 0.59 -0.37 -0.07
HKD-EUR - Euro 0.11 -0.17 -0.16 -0.17 -1.30 -7.87 -4.89
HKD-GBP - British Pound 0.10 -0.33 0.24 -0.63 1.41 -4.65 -2.25
HKD-AUD - Australian Dollar 0.20 -0.14 0.03 -0.39 0.21 -3.38 3.06
HKD-CAD - Canadian Dollar 0.18 -0.06 0.39 0.89 1.61 -4.08 2.18
HKD-CHF - Swiss Franc 0.10 -0.28 0.37 0.30 -1.25 -9.94 -4.76
HKD-JPY - Japanese Yen 18.91 -0.48 0.23 0.44 3.27 -0.79 3.58
HKD-NZD - New Zealand Dollar 0.22 -0.31 0.17 1.32 3.55 -2.75 5.96
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
HKD-FJD - Fiji Dollar 0.29 -0.18 -0.21 0.48 0.85 -2.01 1.53
HKD-MXN - Mexican Peso 2.40 0.15 0.13 1.28 -1.61 -8.01 -6.33
HKD-STD - Sao Tome and Principe Dobra 2,654.83 0.04 -0.06 0.72 0.68 -0.33 -0.01
HKD-SCR - Seychelle Rupee 1.89 1.53 3.67 1.37 1.07 3.35 9.31
HKD-CDF - Congolese Franc 368.76 0.32 0.07 0.16 0.43 -0.34 1.10
HKD-BBD - Barbados Dollar 0.26 0.06 0.05 0.49 0.46 -0.51 -0.11
HKD-GTQ - Guatemalan Quetzal 0.98 0.03 0.03 0.68 0.50 -0.85 -0.83
HKD-CLP - Chilean Peso 123.74 -0.73 -0.47 -0.37 4.38 3.54 1.98
HKD-HNL - Honduran Lempira 3.36 -0.09 -0.09 -0.01 1.00 2.03 5.70
HKD-UGX - Uganda Shilling 451.45 0.04 -0.98 -0.74 -2.18 -4.45 -5.24
HKD-ZAR - South African Rand 2.27 0.27 0.37 -0.39 0.65 -3.57 0.01
HKD-TND - Tunisian Dinar 0.37 1.07 1.26 1.04 -1.25 -8.01 -4.24
HKD-CUC - Cuban Convertible Peso 0.13 0.04 -0.07 0.68 0.65 -0.31 -0.01
HKD-BSD - Bahamian Dollar 0.13 0.07 0.05 0.75 0.72 -0.25 -0.01
HKD-SLL - Sierra Leone Leone 2,688.92 0.02 -0.05 0.70 0.65 -0.38 -0.06
HKD-SDG - Sudanese Pound 77.02 0.05 -0.02 0.68 0.65 -0.39 -0.17
HKD-IQD - Iraqi Dinar 168.01 0.01 0.01 0.68 0.63 -0.37 -0.04
HKD-CUP - Cuban Peso 3.40 -0.04 -0.03 0.64 0.59 -0.37 -0.08
HKD-GMD - Gambian Daasi 9.30 0.71 1.37 0.68 3.45 1.02 5.00
HKD-TWD - Taiwan Dollar 3.92 -0.52 -0.24 2.61 2.53 -7.29 -4.71
HKD-RSD - Serbian Dinar 12.87 -0.12 0.03 -0.17 -1.28 -7.83 -4.75
HKD-DOP - Dominican Peso 8.13 -0.09 0.61 4.92 7.75 1.16 5.89
HKD-KMF - Comoros Franc 54.10 -0.14 -0.42 -0.19 -1.39 -8.99 -4.94
HKD-MYR - Malaysian Ringgit 0.54 0.00 -0.01 0.60 0.50 -5.23 -2.59
HKD-FKP - Falkland Islands Pound 0.10 0.04 0.54 -0.16 1.58 -5.38 -4.09
HKD-XOF - CFA Franc (BCEAO) 71.96 -0.29 -0.21 -0.12 -1.37 -7.93 -6.59
HKD-GEL - Georgian Lari 0.35 0.56 0.35 0.74 -0.34 -3.04 0.49
HKD-UYU - Uruguayan Peso 5.14 0.03 0.17 0.53 -3.07 -6.07 -0.62
HKD-MAD - Moroccan Dirham 1.16 0.34 -0.04 0.63 -0.76 -8.23 -6.99
HKD-CVE - Cape Verdean Escudo 12.13 -0.06 -0.01 -0.24 -1.77 -11.06 -5.01
HKD-TOP - Tongan Pa'anga 0.30 0.05 0.02 0.68 0.65 -0.31 -0.07
HKD-AZN - Azerbaijanian New Manat 0.22 0.00 0.02 1.06 0.65 -0.52 1.34
HKD-OMR - Omani Rial 0.05 -0.05 -0.18 1.30 0.58 -0.43 -0.15
HKD-PGK - Papua New Guinea Kina 0.53 -0.24 0.40 1.21 1.99 1.62 6.71
HKD-KES - Kenyan Shilling 16.58 -0.00 -0.32 0.51 0.66 -0.33 0.25
HKD-SEK - Swedish Krona 1.21 -0.47 -0.68 -2.20 -1.20 -8.11 -8.45
HKD-CNH - Chinese Yuan Renminbi (HK) 0.94 -0.41 0.25 -0.07 0.06 2.63
HKD-BTN - Bhutan Ngultrum 11.33 0.30 0.85 1.27 3.82 1.13 5.07
HKD-UAH - Ukrainian Hryvna 5.29 -0.24 -0.40 -0.51 0.08 -0.55 0.42
HKD-GNF - Guinea Franc 1,110.78 -0.06 -0.14 0.50 0.70 -0.16 0.33
HKD-ERN - Eritrean Nakfa 1.92 0.09 -0.20 0.62 0.57 -0.30 -0.03
HKD-MZN - Mozambican Metical 8.20 -0.04 0.02 0.59 0.56 -0.32 0.04
HKD-ARS - Argentine Peso 174.63 0.04 3.23 2.37 15.37 27.56 42.85
HKD-QAR - Qatari Rial 0.47 0.00 -0.42 0.69 0.65 -0.42 -0.01
HKD-IRR - Iranian Rial 5,396.76 0.08 -0.02 0.61 0.63 -0.43 -0.10
HKD-CNY - Chinese Yuan Renminbi 0.92 0.02 -0.26 0.06 0.13 -1.86 0.63
HKD-THB - Thai Baht 4.11 -0.42 -0.78 -0.18 -0.95 -5.20 -4.91
HKD-UZS - Uzbekistan Sum 1,586.93 -0.23 -0.35 -1.28 -2.67 -4.58 -2.86
HKD-XPF - CFP Franc 13.11 -0.64 0.06 -1.51 -1.80 -10.75 -5.78
HKD-MRU - Mauritanian Ouguiya 5.12 0.10 0.14 0.85 1.42 -0.03 0.55
HKD-BDT - Bangladeshi Taka 15.57 -0.06 -0.68 0.01 -0.07 -0.20 1.63
HKD-LYD - Libyan Dinar 0.70 0.35 0.14 0.53 0.30 11.41 14.09
HKD-BMD - Bermudian Dollar 0.13 -0.02 -0.03 0.64 0.60 -0.37 -0.06
HKD-KWD - Kuwaiti Dinar 0.04 0.06 -0.12 0.80 0.27 -1.38 0.06
HKD-PHP - Philippine Peso 7.31 -0.11 -0.13 -0.18 3.11 -1.14 1.04
HKD-RUB - Russian Ruble 10.39 0.69 0.56 2.13 2.81 -10.05 -7.47
HKD-PYG - Paraguay Guarini 924.96 0.08 -0.26 -2.92 -9.24 -9.23 -6.61
HKD-ISK - Icelandic Krona 15.80 -0.02 0.59 0.47 -2.09 -10.82 -11.07
HKD-JMD - Jamaican Dollar 20.53 0.01 0.00 0.69 1.01 1.77 1.96
HKD-COP - Colombian Peso 511.16 0.01 -0.76 -1.88 -2.31 -4.41 -4.42
HKD-MKD - Macedonian Denar 6.77 0.08 0.10 0.00 -1.10 -7.71 -4.83
HKD-DZD - Algerian Dinar 16.65 0.02 1.32 0.28 -0.74 -3.32 -2.06
HKD-PAB - Panamanian Balboa 0.13 0.02 0.05 0.74 0.72 -0.25 0.03
HKD-SGD - Singapore Dollar 0.17 -0.12 0.28 0.67 0.71 -3.61 -1.21
HKD-ETB - Ethopian Birr 18.28 -0.32 0.62 3.87 7.01 13.66 24.75
HKD-KGS - Kyrgyzstan Som 11.21 -0.02 0.04 0.64 0.59 -0.37 3.74
HKD-SOS - Somali Shilling 73.30 0.05 -0.01 0.68 0.65 -0.31 0.08
HKD-VUV - Vanuatu Vatu 15.41 0.09 0.22 1.31 0.06 -4.00 1.17
HKD-LAK - Lao Kip 2,780.79 0.12 0.05 1.17 1.22 -0.30 -2.25
HKD-BND - Brunei Dollar 0.17 0.12 0.27 0.66 0.95 -3.80 -0.92
HKD-XAF - CFA Franc (BEAC) 72.19 -0.02 0.11 -0.31 -1.37 -8.56 -4.97
HKD-LRD - Liberian Dollar 25.76 0.05 0.12 0.59 1.35 0.77 2.67
HKD-HRK - Croatian Kuna 0.83 -0.11 0.16 -0.15 -1.30 -7.86 -6.07
HKD-ALL - Albanian Lek 10.68 0.03 -0.71 -0.40 -1.96 -9.94 -7.30
HKD-DJF - Djibouti Franc 22.84 0.01 0.20 0.87 0.82 -0.15 0.06
HKD-VES - Venezuelan Bolivar Soberano 19.43 0.01 3.15 20.15 55.90 135.72 313.34
HKD-ZMW - Zambian New Kwacha 3.05 0.24 0.84 4.00 -8.18 -17.18 -9.61
HKD-TZS - Tanzanian Shilling 321.21 0.03 -0.18 2.10 -5.35 -4.59 -8.05
HKD-VND - Vietnamese Dong 3,386.20 0.10 0.23 1.35 1.98 3.12 6.86
HKD-ILS - Israeli New Shekel 0.43 0.30 0.37 -1.90 -3.82 -7.51 -10.42
HKD-GHS - Ghanaian Cedi 1.54 0.00 2.52 14.95 18.25 -22.54 -23.16
HKD-GYD - Guyanan Dollar 26.85 0.08 0.09 0.73 0.57 -0.12 0.03
HKD-KPW - North Korean Won 115.44 0.05 0.02 0.69 0.65 -0.30 -0.00
HKD-BOB - Bolivian Boliviano 0.89 0.00 -0.02 0.66 0.64 -0.17 0.10
HKD-KHR - Cambodian Riel 513.14 -0.20 -0.11 0.46 0.11 -0.57 -2.09
HKD-MDL - Moldova Leu 2.15 0.02 0.58 -0.93 -2.33 -9.58 -3.96
HKD-IDR - Indonesian Rupiah 2,100.82 -0.45 -0.35 0.61 1.07 0.21 5.90
HKD-KYD - Caymanian Dollar 0.11 0.17 -0.00 0.65 0.63 -0.18 0.01
HKD-AMD - Armenian Dram 49.10 0.18 0.12 0.44 0.47 -3.29 -1.12
HKD-BWP - Botswana Pula 1.72 -6.56 -0.16 -0.38 1.31 -2.45 1.03
HKD-SHP - Saint Helenian Pound 0.10 0.05 0.02 0.68 0.65 -0.31 0.93
HKD-TRY - Turkish Lira 5.29 0.00 0.10 2.03 5.71 12.58 21.24
HKD-LBP - Lebanese Pound 11,480.84 0.11 -0.08 0.73 0.61 -0.41 -0.08
HKD-TJS - Tajikistani Somoni 1.22 0.82 1.59 1.33 -3.61 -13.24 -11.04
HKD-JOD - Jordanian Dinar 0.09 0.00 -0.03 0.64 0.59 -0.43 -0.03
HKD-AED - U.A.E. Dirham 0.47 0.01 -0.08 0.65 0.61 -0.36 -0.07
HKD-RWF - Rwandan Franc 185.73 0.12 0.22 1.13 2.61 2.81 8.19
HKD-LSL - Lesotho Loti 2.28 0.43 0.59 -0.21 -1.49 -4.02 -0.56
HKD-DKK - Danish Krone 0.82 0.11 0.21 0.10 -1.33 -9.05 -5.12
HKD-BGN - Bulgarian Lev 0.21 0.00 -0.34 0.08 -2.24 -8.31 -5.69
HKD-MMK - Myanmar Kyats 269.29 0.07 -0.02 0.68 0.64 -0.27 -35.38
HKD-MUR - Mauritius Rupee 5.91 0.08 0.45 1.74 1.56 1.59 0.32
HKD-NOK - Norwegian Krone 1.29 -0.16 -0.35 -1.50 0.27 -8.33 -5.63
HKD-SYP - Syrian Pound 1,667.14 -0.02 -0.05 0.65 0.60 -0.36 416.88
HKD-ZWL - Zimbabwean Dollar 41.30 0.12 -0.03 0.68 0.60 -0.31 -0.02
HKD-GIP - Gibraltar Pound 0.10 -0.43 0.47 -0.54 1.49 -5.73 -4.55
HKD-RON - Romanian Leu 0.56 -0.08 0.24 -0.00 -0.67 -5.91 -2.78
HKD-LKR - Sri Lankan Rupee 38.72 0.05 -0.23 0.92 1.45 2.04 1.00
HKD-NGN - Nigerian Naira 196.25 0.29 -0.55 0.67 -1.22 1.43 -4.73
HKD-CRC - Costa Rican Colon 64.82 -0.01 0.08 0.67 -0.08 0.43 -2.45
HKD-CZK - Czech Koruna 2.69 -0.12 0.10 -0.74 -2.67 -9.80 -7.04
HKD-PKR - Pakistani Rupee 36.40 0.04 0.73 1.11 1.20 1.10 1.85
HKD-XCD - East Caribbean Dollar 0.35 0.04 -0.04 0.67 0.60 -0.32 0.00
HKD-ANG - Netherlands Antillean Guilder 0.23 -0.02 -0.02 0.65 0.61 -0.91 -0.64
HKD-HTG - Haitian Gourde 16.75 -0.09 -0.18 1.71 0.49 -0.79 -0.67
HKD-BHD - Bahraini Dinar 0.05 0.04 -0.09 0.65 0.57 -0.32 -0.01
HKD-KZT - Kazakhstan Tenge 68.96 -0.26 0.01 0.18 6.07 8.14 11.46
HKD-SRD - Suriname Dollar 4.99 0.19 0.99 6.00 6.03 8.74 34.47
HKD-SZL - Swaziland Lilangeni 2.26 -0.87 -0.88 -0.26 -0.35 -4.26 -0.66
HKD-SAR - Saudi Arabian Riyal 0.48 -0.02 -0.12 0.63 0.63 -0.34 -0.10
HKD-TTD - Trinidad and Tobago Dollar 0.87 0.14 -0.03 0.84 1.01 -0.28 0.15
HKD-YER - Yemeni Rial 30.80 0.05 0.06 0.53 -0.69 -3.03 -4.09
HKD-MVR - Maldive Rufiyaa 1.97 -0.07 -0.05 0.63 0.56 -0.26 0.18
HKD-AFN - Afghan Afghani 8.77 0.04 -1.60 -0.94 -1.69 -5.99 -2.46
HKD-INR - Indian Rupee 11.31 0.19 0.04 1.17 3.46 0.90 4.99
HKD-AWG - Aruban Guilder 0.23 0.01 -0.24 0.50 0.59 -0.51 -0.15
HKD-KRW - Korean Won 177.83 -0.42 -0.18 0.57 2.80 -4.19 3.54
HKD-NPR - Nepalese Rupee 18.07 0.01 0.53 1.05 3.37 0.91 4.88
HKD-MNT - Mongolia Togrog 461.12 0.01 -0.06 0.76 1.11 3.18 5.78
HKD-AOA - Angolan Kwanza 117.62 0.05 0.02 0.68 0.64 0.24 -0.50
HKD-PLN - Polish Zloty 0.47 -0.47 -0.60 -0.36 -2.96 -6.59 -5.93
HKD-SBD - Solomon Islands Dollar 1.05 0.01 0.06 0.39 -0.81 -2.97 -1.56
HKD-BYN - Belarus Ruble 0.43 0.02 -0.65 3.65 3.85 3.02 3.29
HKD-HUF - Hungarian Forint 43.12 -0.26 -0.94 -1.56 -3.97 -9.25 -5.02
HKD-BIF - Burundian Franc 382.52 -0.01 1.14 1.87 2.11 2.05 3.33
HKD-MWK - Malawi Kwacha 222.69 -0.09 0.13 0.67 0.68 -0.20 0.01
HKD-MGA - Malagasy Ariary 573.35 0.19 -0.09 1.50 0.30 -4.29 -1.97
HKD-BZD - Belize Dollar 0.26 0.01 -0.02 0.76 0.74 -0.07 -0.15
HKD-BAM - Bosnian Marka 0.22 0.05 0.12 -0.30 -1.36 -8.54 -4.68
HKD-EGP - Egyptian Pound 6.23 0.04 0.27 0.88 -1.17 -4.53 0.27
HKD-MOP - Macau Pataca 1.03 0.13 0.10 0.10 0.16 0.28 0.15
HKD-NAD - Namibian Dollar 2.27 0.45 0.54 -0.24 0.52 -3.47 0.04
HKD-NIO - Nicaraguan Cordoba Oro 4.72 0.02 -0.04 0.79 0.58 -0.22 -0.09
HKD-PEN - Peruvian Nuevo Sol 0.45 -0.32 -0.92 -0.28 -2.32 -4.16 -7.25
HKD-WST - Samoan Tala 0.36 4.12 3.67 0.63 1.15 -2.91 -1.10
HKD-TMT - Turkmenistani Manat 0.45 -0.32 -0.42 0.35 0.31 -0.37 -0.36
HKD-CLF - Chilean Unidad de Fomento 0.00 0.41 0.38 1.21 2.81 0.86 -27.49
HKD-BRL - Brazilian Real 0.70 -0.14 0.20 -0.45 -1.95 -5.52 -2.30
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center