Kurs Mata Uang Terbaru - TTD

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
TTD-USD - U.S. Dollar 0.15 0.22 0.24 0.24 -0.04 0.34 0.14
TTD-EUR - Euro 0.13 -0.25 0.09 -0.18 -2.75 -7.24 -5.24
TTD-GBP - British Pound 0.11 -0.19 0.42 -0.18 0.48 -4.10 -2.68
TTD-AUD - Australian Dollar 0.23 0.38 0.23 -0.14 -0.90 -3.71 3.12
TTD-CAD - Canadian Dollar 0.20 0.29 1.03 0.97 0.96 -3.43 2.01
TTD-CHF - Swiss Franc 0.12 -0.39 0.11 -0.88 -2.95 -9.09 -5.15
TTD-JPY - Japanese Yen 21.78 0.32 0.63 0.62 1.73 -0.08 3.74
TTD-NZD - New Zealand Dollar 0.25 0.31 0.44 1.54 2.03 -2.76 4.92
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
TTD-FJD - Fiji Dollar 0.33 0.06 0.13 0.33 0.16 -2.36 1.68
TTD-MXN - Mexican Peso 2.76 0.25 0.48 0.80 -2.30 -7.32 -6.20
TTD-STD - Sao Tome and Principe Dobra 3,057.75 0.20 0.22 0.22 -0.04 0.31 0.13
TTD-SCR - Seychelle Rupee 2.18 2.00 4.32 4.72 0.66 3.72 9.78
TTD-CDF - Congolese Franc 424.73 0.51 0.42 -0.27 -0.25 0.34 1.28
TTD-BBD - Barbados Dollar 0.30 -0.07 0.01 -0.40 -0.54 -0.23 -0.39
TTD-GTQ - Guatemalan Quetzal 1.13 -0.10 0.06 -0.18 -0.51 -0.54 -1.00
TTD-CLP - Chilean Peso 143.24 -0.05 0.38 0.17 4.23 4.65 2.67
TTD-HNL - Honduran Lempira 3.86 -0.06 0.10 -0.59 0.16 1.82 5.41
TTD-UGX - Uganda Shilling 518.34 -0.09 -0.98 -1.60 -3.17 -4.22 -5.36
TTD-ZAR - South African Rand 2.60 -0.49 0.04 -0.44 -1.13 -3.31 -1.35
TTD-TND - Tunisian Dinar 0.43 0.44 -0.03 1.50 -0.96 -5.80 -3.97
TTD-CUC - Cuban Convertible Peso 0.15 0.32 0.24 0.24 -0.04 0.34 0.14
TTD-BSD - Bahamian Dollar 0.15 0.00 0.12 -0.14 -0.29 0.03 0.13
TTD-SLL - Sierra Leone Leone 3,097.86 0.29 0.37 0.22 -0.04 0.31 0.13
TTD-SDG - Sudanese Pound 88.71 0.22 0.24 0.24 -0.04 0.25 -0.03
TTD-IQD - Iraqi Dinar 193.03 0.06 0.15 -0.02 -0.30 0.04 0.13
TTD-CUP - Cuban Peso 3.91 0.31 0.40 0.24 -0.04 0.34 0.14
TTD-GMD - Gambian Daasi 10.56 0.31 0.40 -1.13 0.67 0.34 3.90
TTD-TWD - Taiwan Dollar 4.51 0.31 0.22 2.23 1.93 -6.75 -4.60
TTD-RSD - Serbian Dinar 14.77 0.22 0.04 -0.12 -3.14 -7.19 -5.10
TTD-DOP - Dominican Peso 9.32 -0.36 0.52 3.49 6.41 0.93 5.54
TTD-KMF - Comoros Franc 62.12 -0.04 -0.47 -0.15 -2.59 -7.27 -5.25
TTD-MYR - Malaysian Ringgit 0.62 0.31 0.38 0.09 -0.13 -4.00 -2.33
TTD-FKP - Falkland Islands Pound 0.11 -0.18 0.47 -0.85 0.53 -4.20 -4.75
TTD-XOF - CFA Franc (BCEAO) 82.67 0.06 -0.16 -0.81 -2.30 -7.18 -6.69
TTD-GEL - Georgian Lari 0.40 0.31 0.73 0.48 -1.01 -2.24 0.64
TTD-UYU - Uruguayan Peso 5.90 0.00 0.11 -0.35 -3.89 -5.96 -0.94
TTD-MAD - Moroccan Dirham 1.34 0.11 0.81 0.26 -1.17 -6.52 -6.78
TTD-CVE - Cape Verdean Escudo 13.90 -0.02 -0.72 -0.62 -3.20 -7.61 -5.57
TTD-TOP - Tongan Pa'anga 0.35 0.22 0.24 0.24 -0.04 0.34 0.19
TTD-AZN - Azerbaijanian New Manat 0.25 0.31 0.25 0.60 -0.04 0.34 0.14
TTD-OMR - Omani Rial 0.06 0.31 0.15 0.16 0.22 0.12 -0.06
TTD-PGK - Papua New Guinea Kina 0.61 0.32 0.80 0.78 1.30 4.05 6.18
TTD-KES - Kenyan Shilling 19.07 -0.03 0.06 -0.10 -0.39 0.77 0.19
TTD-SEK - Swedish Krona 1.39 0.31 -0.70 -1.47 -2.61 -6.54 -8.68
TTD-CNH - Chinese Yuan Renminbi (HK) 1.07 -0.02 -0.86 -0.81 -0.44 1.96
TTD-BTN - Bhutan Ngultrum 13.01 0.13 0.83 0.76 2.78 1.58 4.92
TTD-UAH - Ukrainian Hryvna 6.07 -0.31 -0.25 -0.69 -0.77 0.03 0.44
TTD-GNF - Guinea Franc 1,277.13 0.14 -0.01 -0.11 -0.16 0.22 0.31
TTD-ERN - Eritrean Nakfa 2.22 0.22 0.24 0.24 -0.04 0.34 0.14
TTD-MZN - Mozambican Metical 9.44 0.24 0.40 0.15 -0.13 0.34 0.19
TTD-ARS - Argentine Peso 201.47 0.31 2.49 3.07 15.39 28.59 42.96
TTD-QAR - Qatari Rial 0.54 0.44 0.00 0.37 0.08 0.47 0.26
TTD-IRR - Iranian Rial 6,215.81 0.39 0.50 0.15 -0.16 0.34 0.09
TTD-CNY - Chinese Yuan Renminbi 1.05 0.10 0.43 -0.44 -0.83 -1.07 0.94
TTD-THB - Thai Baht 4.74 0.33 -0.19 -0.44 -1.97 -4.54 -4.73
TTD-UZS - Uzbekistan Sum 1,832.51 0.39 -0.22 -0.67 -2.89 -3.78 -2.35
TTD-XPF - CFP Franc 15.03 -0.62 -0.16 -0.68 -3.29 -7.66 -5.62
TTD-MRU - Mauritanian Ouguiya 5.91 0.40 0.44 0.44 0.81 0.42 0.78
TTD-BDT - Bangladeshi Taka 17.93 0.00 0.09 0.02 -0.73 0.19 1.70
TTD-LYD - Libyan Dinar 0.80 0.20 0.29 -0.14 -0.97 12.59 14.03
TTD-BMD - Bermudian Dollar 0.15 0.32 0.41 0.24 -0.04 0.34 0.14
TTD-KWD - Kuwaiti Dinar 0.05 0.31 0.36 0.21 -0.21 -0.50 0.18
TTD-PHP - Philippine Peso 8.38 -0.07 -0.27 -0.91 1.37 -0.54 0.98
TTD-RUB - Russian Ruble 11.99 0.31 1.09 2.69 3.29 -9.50 -9.95
TTD-PYG - Paraguay Guarini 1,062.00 0.00 -0.17 -3.89 -9.43 -9.40 -7.00
TTD-ISK - Icelandic Krona 18.05 0.71 -0.07 0.12 -3.38 -9.73 -11.09
TTD-JMD - Jamaican Dollar 23.58 0.00 0.32 -0.21 -0.12 2.09 1.77
TTD-COP - Colombian Peso 587.60 0.79 -0.59 -1.50 -3.06 -3.37 -4.17
TTD-MKD - Macedonian Denar 7.76 0.00 -0.08 -0.08 -2.75 -7.14 -5.22
TTD-DZD - Algerian Dinar 19.17 0.24 1.66 0.22 -1.35 -2.31 -1.87
TTD-PAB - Panamanian Balboa 0.15 0.00 0.01 -0.15 -0.29 -0.13 -0.13
TTD-SGD - Singapore Dollar 0.19 0.43 0.49 0.44 -0.25 -3.09 -1.29
TTD-ETB - Ethopian Birr 21.08 -0.06 1.09 3.50 4.46 10.96 25.04
TTD-KGS - Kyrgyzstan Som 12.92 0.31 0.35 0.24 -0.04 0.34 4.00
TTD-SOS - Somali Shilling 84.21 0.05 0.12 -0.02 -0.30 0.07 -0.03
TTD-VUV - Vanuatu Vatu 17.75 0.69 0.45 0.09 -0.39 -3.02 1.35
TTD-LAK - Lao Kip 3,196.72 0.07 0.23 0.40 0.23 0.65 -1.91
TTD-BND - Brunei Dollar 0.19 0.00 0.22 0.08 -0.26 -3.29 -1.07
TTD-XAF - CFA Franc (BEAC) 82.67 0.00 -0.08 -0.33 -2.59 -7.17 -5.14
TTD-LRD - Liberian Dollar 29.54 -0.15 0.13 -0.52 0.24 0.97 2.42
TTD-HRK - Croatian Kuna 0.95 0.31 0.24 -0.12 -2.78 -7.23 -6.25
TTD-ALL - Albanian Lek 12.24 -0.26 -0.78 -1.59 -3.54 -9.01 -7.35
TTD-DJF - Djibouti Franc 26.24 -0.06 0.34 0.18 -0.11 0.02 0.08
TTD-VES - Venezuelan Bolivar Soberano 22.55 0.92 4.33 18.83 55.09 137.20 317.12
TTD-ZMW - Zambian New Kwacha 3.52 0.00 1.35 2.85 -3.91 -16.14 -9.26
TTD-TZS - Tanzanian Shilling 369.10 0.04 0.11 0.77 -5.10 -4.91 -8.06
TTD-VND - Vietnamese Dong 3,900.11 0.37 0.71 1.10 1.48 4.34 7.64
TTD-ILS - Israeli New Shekel 0.49 0.31 0.46 -2.07 -4.48 -7.48 -10.29
TTD-GHS - Ghanaian Cedi 1.78 0.02 3.12 14.67 18.22 -21.93 -22.88
TTD-GYD - Guyanan Dollar 30.83 -0.06 0.01 -0.15 -0.44 0.02 -0.14
TTD-KPW - North Korean Won 132.95 0.31 0.40 0.23 -0.04 0.33 0.14
TTD-BOB - Bolivian Boliviano 1.02 0.00 0.12 -0.14 -0.29 0.02 -0.14
TTD-KHR - Cambodian Riel 590.80 0.17 0.23 -0.03 -0.57 0.06 -1.76
TTD-MDL - Moldova Leu 2.47 0.00 0.72 -0.51 -2.89 -7.50 -3.67
TTD-IDR - Indonesian Rupiah 2,419.65 0.30 -0.36 0.65 0.33 0.79 5.57
TTD-KYD - Caymanian Dollar 0.12 -0.07 0.12 -0.15 -0.29 0.02 0.12
TTD-AMD - Armenian Dram 56.28 -0.16 -0.05 -0.46 -0.69 -3.12 -1.44
TTD-BWP - Botswana Pula 1.98 -6.63 -0.01 -0.14 0.20 -1.10 1.10
TTD-SHP - Saint Helenian Pound 0.12 0.31 0.40 0.24 -0.04 0.34 1.08
TTD-TRY - Turkish Lira 6.09 0.20 0.54 1.06 4.96 13.43 21.39
TTD-LBP - Lebanese Pound 13,194.52 -0.05 0.16 -0.03 -1.12 0.09 -0.42
TTD-TJS - Tajikistani Somoni 1.39 0.00 1.46 0.92 -4.69 -13.29 -11.39
TTD-JOD - Jordanian Dinar 0.10 0.32 0.40 0.25 -0.04 0.28 0.19
TTD-AED - U.A.E. Dirham 0.54 0.31 0.40 0.24 -0.05 0.33 0.13
TTD-HKD - Hong Kong Dollar 1.15 0.32 0.38 -0.44 -0.69 0.66 0.14
TTD-RWF - Rwandan Franc 213.42 0.29 0.38 0.46 1.63 2.83 8.22
TTD-LSL - Lesotho Loti 2.60 0.47 0.35 -0.54 -0.94 -3.28 -0.36
TTD-DKK - Danish Krone 0.94 0.31 0.25 -0.10 -2.69 -7.13 -5.22
TTD-BGN - Bulgarian Lev 0.25 0.49 0.04 -0.10 -2.74 -6.99 -5.38
TTD-MMK - Myanmar Kyats 310.16 0.31 0.40 0.24 -0.04 0.16 -35.49
TTD-MUR - Mauritius Rupee 6.81 0.09 0.76 1.88 0.78 1.39 0.38
TTD-NOK - Norwegian Krone 1.48 0.31 0.30 -1.35 -0.68 -7.15 -6.15
TTD-SYP - Syrian Pound 1,920.81 0.30 0.39 -0.22 -0.04 0.32 418.54
TTD-ZWL - Zimbabwean Dollar 47.57 0.31 0.40 0.24 -0.04 0.34 0.14
TTD-GIP - Gibraltar Pound 0.11 -0.18 0.47 -0.85 0.53 -4.20 -4.75
TTD-RON - Romanian Leu 0.64 -0.17 -0.10 -0.50 -2.17 -5.35 -3.22
TTD-LKR - Sri Lankan Rupee 44.49 0.00 0.12 0.29 0.62 2.22 0.93
TTD-NGN - Nigerian Naira 226.03 0.67 -0.16 0.27 -1.89 1.33 -4.52
TTD-CRC - Costa Rican Colon 74.66 0.00 0.47 -0.06 -0.90 0.23 -3.66
TTD-CZK - Czech Koruna 3.07 -0.48 -0.84 -0.43 -4.37 -9.30 -7.73
TTD-PKR - Pakistani Rupee 41.81 0.06 0.08 0.41 0.25 1.45 1.74
TTD-XCD - East Caribbean Dollar 0.40 0.31 0.40 0.24 -0.04 0.34 0.14
TTD-ANG - Netherlands Antillean Guilder 0.26 0.31 0.40 0.24 -0.04 -0.41 -0.57
TTD-HTG - Haitian Gourde 19.26 -0.14 -0.02 -0.55 -0.62 -0.43 -1.14
TTD-BHD - Bahraini Dinar 0.06 0.16 -0.02 -0.01 0.05 0.08 -0.08
TTD-KZT - Kazakhstan Tenge 79.18 0.00 -0.12 -0.40 5.06 9.51 11.89
TTD-SRD - Suriname Dollar 5.74 0.15 1.18 4.99 5.20 8.95 34.32
TTD-SZL - Swaziland Lilangeni 2.60 0.44 0.32 -0.57 -0.91 -3.31 -0.39
TTD-SAR - Saudi Arabian Riyal 0.55 0.26 0.35 0.17 -0.05 0.29 0.03
TTD-YER - Yemeni Rial 35.47 0.31 0.45 0.10 -1.38 -2.39 -3.96
TTD-MVR - Maldive Rufiyaa 2.28 0.36 0.45 0.29 -0.01 0.34 0.53
TTD-AFN - Afghan Afghani 10.08 -2.24 -1.45 -1.62 -2.59 -5.60 -3.78
TTD-INR - Indian Rupee 13.03 0.33 0.43 1.10 2.75 1.59 5.15
TTD-AWG - Aruban Guilder 0.27 0.36 0.40 0.24 0.41 0.47 0.28
TTD-KRW - Korean Won 204.83 -0.18 0.23 0.28 2.27 -3.88 4.40
TTD-NPR - Nepalese Rupee 20.81 0.00 0.26 0.76 2.77 1.58 4.91
TTD-MNT - Mongolia Togrog 531.19 0.32 0.34 0.33 0.47 4.08 5.98
TTD-AOA - Angolan Kwanza 135.47 0.22 0.40 0.24 -0.04 0.61 -0.35
TTD-PLN - Polish Zloty 0.54 0.32 -0.44 -0.23 -3.62 -5.54 -5.97
TTD-SBD - Solomon Islands Dollar 1.21 0.31 0.57 0.32 -1.52 -1.90 -1.35
TTD-BYN - Belarus Ruble 0.50 0.00 -0.58 2.21 2.95 3.28 3.38
TTD-HUF - Hungarian Forint 49.54 0.32 -1.05 -1.12 -5.37 -8.43 -5.46
TTD-BIF - Burundian Franc 439.61 1.15 0.03 1.16 -0.09 2.48 3.43
TTD-MWK - Malawi Kwacha 255.49 -0.12 0.01 -0.17 -0.45 0.10 -0.21
TTD-MGA - Malagasy Ariary 655.32 -0.44 1.12 0.26 -1.13 -5.14 -2.61
TTD-BZD - Belize Dollar 0.30 0.00 0.01 -0.03 -0.17 0.15 -0.36
TTD-BAM - Bosnian Marka 0.25 0.00 -0.16 -0.33 -2.60 -7.18 -5.13
TTD-EGP - Egyptian Pound 7.17 0.31 0.66 0.24 -1.85 -3.91 0.42
TTD-MOP - Macau Pataca 1.18 0.00 0.11 -0.75 -0.84 0.43 -0.01
TTD-NAD - Namibian Dollar 2.60 0.47 0.07 -0.54 -0.94 -3.28 -0.61
TTD-NIO - Nicaraguan Cordoba Oro 5.42 -0.05 0.12 0.12 -0.30 0.19 -0.14
TTD-PEN - Peruvian Nuevo Sol 0.52 0.05 -0.79 -0.98 -3.82 -6.03 -6.89
TTD-WST - Samoan Tala 0.41 0.62 4.28 0.35 0.87 -1.35 -0.77
TTD-TMT - Turkmenistani Manat 0.52 0.31 0.40 0.24 0.24 0.34 0.14
TTD-CLF - Chilean Unidad de Fomento 0.00 0.30 0.22 -0.33 0.94 1.85 -28.16
TTD-BRL - Brazilian Real 0.80 0.31 0.09 0.23 -2.65 -6.11 -3.14
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center