Kurs Mata Uang Terbaru - XAG

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
XAG-USD - U.S. Dollar 29.78 -0.82 -11.57 -8.40 -1.23 -2.93
XAG-EUR - Euro 28.52 -1.01 2.91 -7.75 -3.01 -2.82
XAG-GBP - British Pound 24.59 -0.34 -0.26 -5.89 -1.35 -4.86
XAG-AUD - Australian Dollar 54.12 -0.94 2.78 7.84 14.54 18.21
XAG-CAD - Canadian Dollar 45.15 0.00 0.95 -7.05 2.74 -3.11
XAG-JPY - Japanese Yen 4,626.77 -0.01 3.79 -7.89 -1.81 -0.96
XAG-NZD - New Zealand Dollar 60.29 0.43 4.58 8.38 15.75 20.82
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
XAG-FJD - Fiji Dollar 92.28 0.35 5.08 7.94 13.59 23.43 48.81
XAG-MXN - Mexican Peso 766.67 0.59 5.55 8.66 10.47 15.72 37.56
XAG-STD - Sao Tome and Principe Dobra 847,872.09 0.00 0.00 0.00 0.00 0.00 0.00
XAG-SCR - Seychelle Rupee 603.61 2.01 9.13 8.85 13.95 30.75 61.34
XAG-CDF - Congolese Franc 117,771.51 0.00 0.00 0.00 0.00 0.00 0.00
XAG-BBD - Barbados Dollar 82.55 0.52 5.30 7.94 13.15 25.32 46.29
XAG-GTQ - Guatemalan Quetzal 314.34 0.49 5.41 8.04 13.19 25.03 45.19
XAG-CLP - Chilean Peso 39,519.63 0.00 0.00 0.00 0.00 0.00 0.00
XAG-HNL - Honduran Lempira 1,072.04 0.35 5.30 7.38 14.27 28.51 50.50
XAG-UGX - Uganda Shilling 144,179.82 0.00 0.00 0.00 0.00 0.00 0.00
XAG-ZAR - South African Rand 590.65 -0.20 1.40 0.83 5.79 18.41
XAG-TND - Tunisian Dinar 101.96 0.40 1.94 -0.88 4.41 11.91
XAG-CUC - Cuban Convertible Peso 32.62 0.00 1.16 -3.81 7.53 -3.30
XAG-BSD - Bahamian Dollar 29.63 -1.35 -12.05 -8.89 -1.83 -3.43
XAG-SLL - Sierra Leone Leone 620,508.51 0.00 0.00 0.00 0.00 0.00
XAG-SDG - Sudanese Pound 19,434.61 -0.12 8.67 0.00 9.43 3.43
XAG-IQD - Iraqi Dinar 42,306.16 0.00 0.00 0.00 0.00 0.00
XAG-CUP - Cuban Peso 903.84 0.00 3.13 9.42 16.36 7.87
XAG-GMD - Gambian Daasi 2,361.03 1.28 -2.79 1.51 11.53 7.93
XAG-TWD - Taiwan Dollar 1,060.80 0.00 1.69 -5.38 6.22 -1.85
XAG-RSD - Serbian Dinar 3,697.85 0.25 1.23 5.46 13.55 11.36
XAG-DOP - Dominican Peso 2,004.26 1.57 2.73 0.09 6.35 19.97
XAG-KMF - Comoros Franc 15,062.72 2.70 -1.20 -0.28 5.66 25.44
XAG-MYR - Malaysian Ringgit 151.35 0.13 3.56 8.91 15.26 16.07
XAG-FKP - Falkland Islands Pound 26.05 2.28 -0.43 3.61 11.15 7.42
XAG-XOF - CFA Franc (BCEAO) 18,754.21 0.00 -4.46 0.00 -5.56 0.00
XAG-GEL - Georgian Lari 81.39 -5.29 -14.06 -10.27 -3.44 -7.70
XAG-UYU - Uruguayan Peso 1,367.10 0.00 -2.24 -4.19 2.10 -3.25
XAG-MAD - Moroccan Dirham 329.06 1.87 1.76 6.32 11.17 7.41
XAG-CVE - Cape Verdean Escudo 3,036.44 1.39 -12.36 -8.52 -5.88 -1.53
XAG-TOP - Tongan Pa'anga 77.23 -0.18 -2.32 0.44 11.41 2.56
XAG-AZN - Azerbaijanian New Manat 56.39 0.18 -1.84 3.04 12.13 2.84
XAG-OMR - Omani Rial 12.77 0.52 -1.76 2.86 12.26 3.17
XAG-PGK - Papua New Guinea Kina 133.62 -1.55 5.15 -1.66 8.28 7.41
XAG-KES - Kenyan Shilling 4,223.48 2.68 1.84 1.10 3.25 17.80
XAG-SEK - Swedish Krona 291.54 1.34 -2.49 0.89
XAG-CNH - Chinese Yuan Renminbi (HK) 229.58 1.04 -1.98 -0.33 1.47 14.94
XAG-BTN - Bhutan Ngultrum 2,908.40 -1.24 2.34 7.47 15.87 10.47
XAG-UAH - Ukrainian Hryvna 1,342.76 -0.92 3.94 -4.01 5.21 2.62
XAG-GNF - Guinea Franc 291,928.56 0.00 0.00 0.00 0.00 0.00
XAG-ERN - Eritrean Nakfa 489.24 0.00 1.18 -4.04 7.53 -3.35
XAG-MZN - Mozambican Metical 2,155.72 2.59 -0.57 5.83 12.53 5.61
XAG-ARS - Argentine Peso 38,646.65 0.00 0.00 0.00 0.00 0.00
XAG-QAR - Qatari Rial 122.22 -1.43 -0.31 7.77 16.14 7.03
XAG-IRR - Iranian Rial 1,354,510.03 0.00 0.00 0.00 0.00 0.00
XAG-CNY - Chinese Yuan Renminbi 242.46 1.85 6.69 -0.85 7.42 7.26
XAG-THB - Thai Baht 1,164.52 -0.54 4.49 8.80 16.40 14.06
XAG-UZS - Uzbekistan Sum 440,538.75 0.00 0.00 0.00 0.00 0.00
XAG-XPF - CFP Franc 3,662.99 0.13 -1.14 -0.59 8.11 6.39
XAG-MRU - Mauritanian Ouguiya 1,294.89 -0.42 3.78 1.64 5.25 16.68
XAG-BDT - Bangladeshi Taka 4,101.30 0.00 1.76 9.59 17.77 9.67
XAG-LYD - Libyan Dinar 180.47 0.54 4.05 10.88 20.40 18.04
XAG-BMD - Bermudian Dollar 34.50 0.22 4.45 10.78 17.55 9.08
XAG-KWD - Kuwaiti Dinar 8.41 -0.01
XAG-PHP - Philippine Peso 1,849.57 -0.52 3.71 -4.26 4.42 0.64
XAG-RUB - Russian Ruble 2,657.24 -1.26 4.26 -7.85 -14.59 -11.86
XAG-PYG - Paraguay Guarini 260,936.56 0.00 0.00 0.00 0.00 0.00
XAG-ISK - Icelandic Krona 4,191.33 1.06 1.89 -7.09 -2.85 -3.57
XAG-JMD - Jamaican Dollar 5,205.27 0.71 -1.68 2.63 11.96 2.59
XAG-COP - Colombian Peso 133,199.55 0.00 0.00 0.00 0.00 0.00
XAG-MKD - Macedonian Denar 1,764.23 0.00 0.91 -7.42 -3.18 -7.19
XAG-DZD - Algerian Dinar 4,526.52 2.40 -0.00 5.05 15.95 6.37
XAG-SGD - Singapore Dollar 42.43 -0.42 6.00 -6.01 1.25 2.95
XAG-ETB - Ethopian Birr 4,273.52 -0.29 -1.63 3.65 15.24 12.38
XAG-KGS - Kyrgyzstan Som 2,926.67 0.26 -0.81 8.13 14.26 9.55
XAG-SOS - Somali Shilling 18,413.86 -0.13 15.67 -9.35 14.46 3.99
XAG-VUV - Vanuatu Vatu 3,427.86 0.00 -2.56 -6.22 -8.91
XAG-LAK - Lao Kip 728,999.79 0.00 0.00 0.00 0.00 0.00
XAG-BND - Brunei Dollar 42.85 0.01 0.29 -1.74 1.75 14.25
XAG-XAF - CFA Franc (BEAC) 18,823.08 0.00 1.63 0.00 -4.92 0.00
XAG-LRD - Liberian Dollar 6,478.12 -1.58 2.04 14.29 16.49 14.70
XAG-HRK - Croatian Kuna 229.36 -0.34 -1.54 -1.31 8.04 4.95
XAG-ALL - Albanian Lek 3,086.42 -0.14 0.39 3.41 11.29 9.62
XAG-DJF - Djibouti Franc 5,872.08 0.03 -2.56 2.74 12.27 3.16
XAG-VES - Venezuelan Bolivar Soberano 2,261.12 1.27 -0.17 12.44 51.45 98.04
XAG-ZMW - Zambian New Kwacha 982.08 0.00 2.82 10.53 20.17 17.48
XAG-TZS - Tanzanian Shilling 87,907.11 0.00 0.00 0.00 0.00 0.00
XAG-VND - Vietnamese Dong 874,104.16 0.00 0.00 0.00 0.00 0.00
XAG-ILS - Israeli New Shekel 126.34 -0.07 2.88 12.69 16.96 7.96
XAG-GHS - Ghanaian Cedi 494.12 -5.34 -7.54 0.93 13.45 -2.75
XAG-GYD - Guyanan Dollar 6,651.14 -0.14 -0.26 -1.11 1.72 12.44
XAG-KPW - North Korean Won 29,353.20 0.00 0.00 0.00 0.00 0.00
XAG-BOB - Bolivian Boliviano 230.18 0.85 -1.92 4.98 12.66 4.58
XAG-KHR - Cambodian Riel 125,989.60 0.00 0.00 0.00 0.00 0.00
XAG-MDL - Moldova Leu 528.03 -0.91 -12.93 -10.58 -5.18 -2.28
XAG-IDR - Indonesian Rupiah 495,373.52 0.00 0.00 0.00 0.00 0.00
XAG-KYD - Caymanian Dollar 28.36 0.01 3.04 9.36 15.95 7.61
XAG-AMD - Armenian Dram 12,581.91 -0.27 10.05 -7.17 7.88 3.67
XAG-BWP - Botswana Pula 449.39 -0.09 9.32 -3.17 6.95 7.30
XAG-SHP - Saint Helenian Pound 26.78 0.06 1.17 8.21 17.09 12.09
XAG-TRY - Turkish Lira 1,255.23 0.09 1.43 6.29 21.61 14.24
XAG-LBP - Lebanese Pound 2,956,572.81 0.00 0.00 0.00 0.00 0.00
XAG-TJS - Tajikistani Somoni 347.35 0.43 -0.15 -1.53 1.31 13.29
XAG-JOD - Jordanian Dinar 22.32 0.89 6.39 -4.20 3.48 -0.16
XAG-AED - U.A.E. Dirham 125.15 -1.03 3.13 9.37 16.11 7.71
XAG-HKD - Hong Kong Dollar 265.49 0.07 3.37 9.52 16.55 8.05
XAG-RWF - Rwandan Franc 49,375.10 0.00 0.00 0.00 0.00 0.00
XAG-LSL - Lesotho Loti 607.77 1.33 -1.28 4.14 10.42 10.24
XAG-DKK - Danish Krone 228.90 0.65 -1.15 1.60 7.80 7.32
XAG-BGN - Bulgarian Lev 58.76 -0.20 -0.65 -3.36 1.77 11.19
XAG-MMK - Myanmar Kyats 62,127.65 0.00 0.00 0.00 0.00 0.00
XAG-MUR - Mauritius Rupee 1,321.84 -8.84 -14.39 -11.33 -6.09 -12.21
XAG-NOK - Norwegian Krone 357.11 0.71 1.16 -1.07 3.11 18.98
XAG-SYP - Syrian Pound 428,886.06 0.00 0.00 0.00 0.00 0.00
XAG-ZWL - Zimbabwean Dollar 10,549.83 1.18 5.93 -3.29 6.43 3.29
XAG-GIP - Gibraltar Pound 25.65 0.72 -1.69 0.42 9.45 4.74
XAG-RON - Romanian Leu 141.54 0.14 5.28 -6.63 -4.16 -1.37
XAG-LKR - Sri Lankan Rupee 9,995.74 -1.18 2.07 8.06 15.35 7.47
XAG-NGN - Nigerian Naira 52,724.06 0.00 0.00 0.00 0.00 0.00
XAG-CRC - Costa Rican Colon 16,586.86 0.73 -2.58 2.51 15.71 -1.10
XAG-PKR - Pakistani Rupee 9,266.06 0.08 -1.93 2.47 10.33 3.32
XAG-XCD - East Caribbean Dollar 92.18 -0.74 3.25 9.53 16.17 7.83
XAG-ANG - Netherlands Antillean Guilder 58.54 -1.08 4.80 -3.81 7.06 2.23
XAG-BHD - Bahraini Dinar 12.44 -0.13 -2.25 2.25 11.39 2.62
XAG-KZT - Kazakhstan Tenge 16,564.56 -0.54 -2.74 3.45 12.44 11.39
XAG-SRD - Suriname Dollar 1,253.24 0.00 4.20 13.17 22.34 28.21
XAG-SZL - Swaziland Lilangeni 622.47 -0.02 4.75 5.47 13.37 13.55
XAG-SAR - Saudi Arabian Riyal 110.60 0.21 5.89
XAG-TTD - Trinidad and Tobago Dollar 215.79 -0.27 -6.93 0.57 7.38 -1.55
XAG-YER - Yemeni Rial 6,722.40 0.51
XAG-MVR - Maldive Rufiyaa 502.02 -0.80 4.54 -3.59 7.29 2.77
XAG-AFN - Afghan Afghani 2,404.40 3.30 0.36 3.40 16.35 10.69
XAG-INR - Indian Rupee 2,530.37 -0.03 -11.72 -12.51 -1.39 -6.96
XAG-AWG - Aruban Guilder 61.48 0.00 3.25 9.65 16.32 7.81
XAG-KRW - Korean Won 46,839.70 0.00 0.00 0.00 0.00 0.00
XAG-NPR - Nepalese Rupee 4,446.89 1.84 -0.54 1.88 4.89 20.37
XAG-MNT - Mongolia Togrog 119,083.62 0.00 0.00 0.00 0.00 0.00
XAG-AOA - Angolan Kwanza 30,325.25 0.00 0.00 0.00 0.00 0.00
XAG-PLN - Polish Zloty 122.32 -6.48 -8.62 -4.07 -0.35 -2.21
XAG-SBD - Solomon Islands Dollar 289.84 -0.02 4.19 10.34 19.35 12.06
XAG-BYN - Belarus Ruble 106.39 0.26 5.23 -3.72 5.58 2.43
XAG-HUF - Hungarian Forint 11,713.11 0.01 0.78 -6.66 -4.85 -7.06
XAG-BIF - Burundian Franc 98,527.16 0.00 0.00 0.00 0.00 0.00
XAG-MWK - Malawi Kwacha 58,518.37 0.00 0.00 0.00 0.00 0.00
XAG-MGA - Malagasy Ariary 148,497.15 0.00 0.00 0.00 0.00 0.00
XAG-BZD - Belize Dollar 65.25 0.18 5.13 -3.76 5.52 2.00
XAG-BAM - Bosnian Marka 55.59 -0.09 6.32 -8.87 -2.44 -1.54
XAG-EGP - Egyptian Pound 1,667.63 0.00 0.84 -2.95 10.08 1.72
XAG-MOP - Macau Pataca 260.48 0.07 4.45 1.96 4.85 16.32
XAG-NAD - Namibian Dollar 545.78 2.46 10.18 8.14
XAG-NIO - Nicaraguan Cordoba Oro 1,199.37 -0.12 4.94 2.67 5.30 17.14
XAG-PEN - Peruvian Nuevo Sol 120.26 5.94 10.97 -0.78 7.08 1.17
XAG-WST - Samoan Tala 95.05 2.72 0.66 6.26 16.23 6.71
XAG-TMT - Turkmenistani Manat 114.16 0.00 1.17 -4.25 7.22 -3.56
XAG-CLF - Chilean Unidad de Fomento 0.80 -0.35 -1.61 0.39 -25.00 -25.16
XAG-BRL - Brazilian Real 191.38 0.08 -0.10 3.36 4.37 9.95
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center