|
MDL-FJD
- Fiji Dollar
|
0.13
|
-0.13
|
-0.59
|
0.84
|
3.10
|
5.56
|
5.55
|
|
MDL-MXN
- Mexican Peso
|
1.12
|
0.19
|
-0.22
|
1.31
|
0.73
|
0.20
|
-2.62
|
|
MDL-STD
- Sao Tome and Principe Dobra
|
1,236.40
|
0.15
|
-0.47
|
0.73
|
2.82
|
8.69
|
3.77
|
|
MDL-SCR
- Seychelle Rupee
|
0.88
|
-0.10
|
3.57
|
5.25
|
3.66
|
12.14
|
13.97
|
|
MDL-CDF
- Congolese Franc
|
171.74
|
0.50
|
-0.30
|
0.22
|
2.73
|
8.45
|
5.11
|
|
MDL-BBD
- Barbados Dollar
|
0.12
|
-0.15
|
-0.71
|
0.11
|
2.43
|
7.87
|
3.41
|
|
MDL-GTQ
- Guatemalan Quetzal
|
0.46
|
-0.18
|
-0.66
|
0.32
|
2.46
|
7.53
|
3.06
|
|
MDL-CLP
- Chilean Peso
|
57.92
|
-0.13
|
-0.34
|
0.67
|
7.22
|
13.12
|
6.57
|
|
MDL-HNL
- Honduran Lempira
|
1.56
|
-0.14
|
-0.62
|
-0.09
|
3.14
|
10.08
|
9.43
|
|
MDL-UGX
- Uganda Shilling
|
209.59
|
-0.17
|
-1.70
|
-1.09
|
-0.23
|
3.64
|
-1.83
|
|
MDL-ZAR
- South African Rand
|
1.05
|
-0.80
|
-1.29
|
0.06
|
1.82
|
4.54
|
3.42
|
|
MDL-TND
- Tunisian Dinar
|
0.17
|
0.36
|
-0.75
|
2.74
|
1.99
|
2.48
|
-0.31
|
|
MDL-CUC
- Cuban Convertible Peso
|
0.06
|
-0.34
|
-0.61
|
1.58
|
2.99
|
10.18
|
4.04
|
|
MDL-BSD
- Bahamian Dollar
|
0.06
|
-0.19
|
-0.57
|
1.58
|
3.00
|
10.37
|
4.19
|
|
MDL-SLL
- Sierra Leone Leone
|
1,252.62
|
0.15
|
-0.48
|
1.44
|
2.86
|
9.32
|
3.82
|
|
MDL-SDG
- Sudanese Pound
|
35.87
|
0.15
|
-0.46
|
1.46
|
2.94
|
8.94
|
3.78
|
|
MDL-IQD
- Iraqi Dinar
|
78.05
|
-0.15
|
-0.71
|
1.20
|
2.68
|
8.71
|
3.69
|
|
MDL-CUP
- Cuban Peso
|
1.58
|
0.15
|
-0.46
|
0.75
|
2.94
|
8.48
|
3.96
|
|
MDL-GMD
- Gambian Daasi
|
4.27
|
-1.23
|
-0.48
|
-0.32
|
3.67
|
8.48
|
6.19
|
|
MDL-TWD
- Taiwan Dollar
|
1.82
|
-0.03
|
-0.64
|
3.47
|
4.97
|
1.22
|
-0.97
|
|
MDL-RSD
- Serbian Dinar
|
5.97
|
-0.23
|
-0.82
|
0.93
|
-0.25
|
0.35
|
-1.48
|
|
MDL-DOP
- Dominican Peso
|
3.77
|
-0.38
|
-0.34
|
4.91
|
9.58
|
10.07
|
9.56
|
|
MDL-KMF
- Comoros Franc
|
25.04
|
-0.52
|
-1.13
|
0.66
|
-0.00
|
-1.09
|
-1.97
|
|
MDL-MYR
- Malaysian Ringgit
|
0.25
|
0.15
|
-0.49
|
1.55
|
2.85
|
4.00
|
1.40
|
|
MDL-FKP
- Falkland Islands Pound
|
0.04
|
-0.91
|
-1.00
|
1.14
|
3.77
|
3.95
|
-0.34
|
|
MDL-XOF
- CFA Franc (BCEAO)
|
33.43
|
-0.47
|
-0.80
|
0.39
|
0.61
|
0.43
|
-3.13
|
|
MDL-GEL
- Georgian Lari
|
0.16
|
0.36
|
-0.46
|
1.33
|
1.62
|
5.69
|
4.15
|
|
MDL-UYU
- Uruguayan Peso
|
2.39
|
-0.21
|
-0.64
|
1.03
|
-1.03
|
2.24
|
2.83
|
|
MDL-MAD
- Moroccan Dirham
|
0.54
|
0.03
|
-0.17
|
0.77
|
1.78
|
1.07
|
-3.23
|
|
MDL-CVE
- Cape Verdean Escudo
|
5.62
|
-0.47
|
-0.88
|
0.19
|
-0.31
|
0.43
|
-1.97
|
|
MDL-TOP
- Tongan Pa'anga
|
0.14
|
0.15
|
-0.48
|
0.75
|
2.94
|
9.12
|
3.89
|
|
MDL-AZN
- Azerbaijanian New Manat
|
0.10
|
-0.47
|
-0.46
|
1.11
|
2.94
|
8.48
|
3.96
|
|
MDL-OMR
- Omani Rial
|
0.02
|
-0.26
|
-0.55
|
1.05
|
2.89
|
8.54
|
3.42
|
|
MDL-PGK
- Papua New Guinea Kina
|
0.25
|
-1.64
|
-0.07
|
1.29
|
4.32
|
12.49
|
10.23
|
|
MDL-KES
- Kenyan Shilling
|
7.71
|
-0.20
|
-0.59
|
1.11
|
2.59
|
8.94
|
4.01
|
|
MDL-SEK
- Swedish Krona
|
0.56
|
-0.39
|
-1.25
|
-0.75
|
0.29
|
0.69
|
-5.20
|
|
MDL-CNH
- Chinese Yuan Renminbi (HK)
|
0.39
|
0.00
|
0.48
|
-0.48
|
-1.38
|
-4.31
|
|
|
MDL-BTN
- Bhutan Ngultrum
|
5.26
|
0.05
|
-0.60
|
1.73
|
5.85
|
10.24
|
8.91
|
|
MDL-UAH
- Ukrainian Hryvna
|
2.46
|
-0.38
|
-0.72
|
0.27
|
2.19
|
8.68
|
4.26
|
|
MDL-GNF
- Guinea Franc
|
516.41
|
0.14
|
-0.87
|
0.39
|
2.83
|
8.36
|
4.10
|
|
MDL-ERN
- Eritrean Nakfa
|
0.90
|
0.15
|
-0.48
|
1.46
|
2.94
|
9.02
|
3.96
|
|
MDL-MZN
- Mozambican Metical
|
3.82
|
0.07
|
-0.46
|
0.66
|
2.85
|
8.48
|
4.01
|
|
MDL-ARS
- Argentine Peso
|
81.18
|
-0.12
|
1.38
|
3.56
|
18.50
|
39.38
|
47.80
|
|
MDL-QAR
- Qatari Rial
|
0.22
|
0.27
|
-0.72
|
1.59
|
3.07
|
9.03
|
4.08
|
|
MDL-IRR
- Iranian Rial
|
2,513.37
|
0.18
|
-0.45
|
1.33
|
2.78
|
8.23
|
3.76
|
|
MDL-CNY
- Chinese Yuan Renminbi
|
0.43
|
0.02
|
-0.77
|
0.75
|
2.13
|
7.24
|
4.60
|
|
MDL-THB
- Thai Baht
|
1.91
|
-0.53
|
-1.44
|
0.28
|
0.62
|
3.34
|
-1.45
|
|
MDL-UZS
- Uzbekistan Sum
|
740.98
|
0.37
|
-0.50
|
-0.21
|
-0.16
|
3.82
|
1.25
|
|
MDL-XPF
- CFP Franc
|
6.12
|
-0.53
|
-0.98
|
-0.16
|
0.84
|
-0.99
|
-1.67
|
|
MDL-MRU
- Mauritanian Ouguiya
|
2.39
|
0.28
|
-0.43
|
1.72
|
3.82
|
9.41
|
4.62
|
|
MDL-BDT
- Bangladeshi Taka
|
7.25
|
0.00
|
-0.66
|
0.52
|
2.23
|
8.32
|
5.58
|
|
MDL-LYD
- Libyan Dinar
|
0.32
|
-0.14
|
-0.59
|
1.07
|
1.98
|
21.72
|
18.37
|
|
MDL-BMD
- Bermudian Dollar
|
0.06
|
-0.17
|
-0.77
|
1.14
|
2.61
|
8.67
|
3.78
|
|
MDL-KWD
- Kuwaiti Dinar
|
0.02
|
0.05
|
-0.51
|
0.96
|
2.76
|
7.57
|
4.16
|
|
MDL-PHP
- Philippine Peso
|
3.39
|
-0.33
|
-0.87
|
0.39
|
4.40
|
7.84
|
5.61
|
|
MDL-RUB
- Russian Ruble
|
4.86
|
0.32
|
0.83
|
3.29
|
6.72
|
-0.25
|
-6.22
|
|
MDL-PYG
- Paraguay Guarini
|
429.42
|
0.00
|
-0.98
|
-2.66
|
-7.45
|
-0.88
|
-3.34
|
|
MDL-ISK
- Icelandic Krona
|
7.30
|
-0.29
|
-0.76
|
1.20
|
-0.50
|
-2.21
|
-7.69
|
|
MDL-JMD
- Jamaican Dollar
|
9.53
|
-0.20
|
-0.74
|
0.30
|
2.86
|
10.38
|
5.65
|
|
MDL-COP
- Colombian Peso
|
237.60
|
-0.09
|
-1.67
|
-0.99
|
-0.71
|
4.38
|
-0.94
|
|
MDL-MKD
- Macedonian Denar
|
3.14
|
-0.46
|
-0.94
|
0.93
|
0.14
|
0.40
|
-1.60
|
|
MDL-DZD
- Algerian Dinar
|
7.75
|
0.31
|
-0.52
|
0.73
|
1.59
|
5.62
|
1.87
|
|
MDL-PAB
- Panamanian Balboa
|
0.06
|
-0.18
|
-0.74
|
1.20
|
2.68
|
8.73
|
3.67
|
|
MDL-SGD
- Singapore Dollar
|
0.08
|
0.07
|
-0.34
|
1.45
|
2.72
|
5.12
|
2.58
|
|
MDL-ETB
- Ethopian Birr
|
8.52
|
-0.14
|
0.22
|
4.76
|
9.53
|
24.37
|
29.81
|
|
MDL-KGS
- Kyrgyzstan Som
|
5.22
|
0.15
|
-0.37
|
1.46
|
2.94
|
9.03
|
7.97
|
|
MDL-SOS
- Somali Shilling
|
34.05
|
-0.12
|
-0.70
|
0.49
|
2.67
|
8.20
|
3.78
|
|
MDL-VUV
- Vanuatu Vatu
|
7.18
|
0.21
|
-0.15
|
2.44
|
2.69
|
5.08
|
5.32
|
|
MDL-LAK
- Lao Kip
|
1,293.75
|
-0.23
|
-0.56
|
2.04
|
3.52
|
10.87
|
2.09
|
|
MDL-BND
- Brunei Dollar
|
0.08
|
-0.33
|
-0.64
|
1.21
|
2.72
|
4.99
|
2.70
|
|
MDL-XAF
- CFA Franc (BEAC)
|
33.43
|
-0.47
|
-0.94
|
0.46
|
0.32
|
0.43
|
-1.52
|
|
MDL-LRD
- Liberian Dollar
|
11.98
|
-0.26
|
-0.40
|
1.53
|
3.77
|
11.44
|
6.90
|
|
MDL-HRK
- Croatian Kuna
|
0.38
|
-0.25
|
-0.83
|
0.97
|
0.11
|
0.38
|
-2.68
|
|
MDL-ALL
- Albanian Lek
|
4.95
|
-0.34
|
-1.34
|
-0.40
|
-0.66
|
-1.65
|
-3.82
|
|
MDL-DJF
- Djibouti Franc
|
10.61
|
0.25
|
-0.71
|
1.39
|
2.87
|
8.95
|
3.89
|
|
MDL-VES
- Venezuelan Bolivar Soberano
|
9.12
|
0.85
|
3.42
|
20.28
|
59.67
|
158.68
|
332.98
|
|
MDL-ZMW
- Zambian New Kwacha
|
1.42
|
0.19
|
1.20
|
4.93
|
-1.05
|
-9.94
|
-5.80
|
|
MDL-TZS
- Tanzanian Shilling
|
149.25
|
0.04
|
-0.82
|
2.20
|
-2.23
|
3.35
|
-4.53
|
|
MDL-VND
- Vietnamese Dong
|
1,577.02
|
0.14
|
-0.26
|
1.98
|
4.56
|
12.54
|
11.38
|
|
MDL-ILS
- Israeli New Shekel
|
0.20
|
-0.30
|
-0.41
|
-1.14
|
-1.63
|
1.14
|
-6.87
|
|
MDL-GHS
- Ghanaian Cedi
|
0.72
|
0.30
|
2.21
|
15.25
|
21.75
|
-15.60
|
-19.94
|
|
MDL-GYD
- Guyanan Dollar
|
12.48
|
-0.19
|
-0.56
|
2.01
|
2.85
|
10.36
|
4.11
|
|
MDL-KPW
- North Korean Won
|
53.76
|
0.15
|
-0.46
|
0.74
|
2.94
|
8.49
|
4.12
|
|
MDL-BOB
- Bolivian Boliviano
|
0.41
|
-0.18
|
-0.71
|
0.97
|
2.87
|
8.73
|
3.67
|
|
MDL-KHR
- Cambodian Riel
|
238.89
|
0.06
|
-0.68
|
0.48
|
2.41
|
8.13
|
2.04
|
|
MDL-IDR
- Indonesian Rupiah
|
978.39
|
-0.23
|
-1.20
|
1.55
|
3.47
|
9.22
|
9.91
|
|
MDL-KYD
- Caymanian Dollar
|
0.05
|
0.00
|
-0.71
|
1.19
|
2.68
|
8.72
|
3.67
|
|
MDL-AMD
- Armenian Dram
|
22.76
|
-0.16
|
-0.77
|
0.05
|
2.27
|
4.73
|
2.32
|
|
MDL-BWP
- Botswana Pula
|
0.80
|
0.00
|
-0.87
|
0.86
|
3.19
|
6.78
|
4.95
|
|
MDL-SHP
- Saint Helenian Pound
|
0.05
|
0.03
|
-0.61
|
1.58
|
2.99
|
10.19
|
5.02
|
|
MDL-TRY
- Turkish Lira
|
2.46
|
0.02
|
-0.34
|
1.92
|
8.09
|
22.63
|
26.02
|
|
MDL-LBP
- Lebanese Pound
|
5,335.23
|
-0.12
|
-0.76
|
0.51
|
2.21
|
8.08
|
3.59
|
|
MDL-TJS
- Tajikistani Somoni
|
0.56
|
-0.41
|
0.59
|
1.43
|
-1.85
|
-6.25
|
-8.01
|
|
MDL-JOD
- Jordanian Dinar
|
0.04
|
0.32
|
-0.47
|
1.47
|
2.94
|
8.96
|
4.01
|
|
MDL-AED
- U.A.E. Dirham
|
0.22
|
0.30
|
-0.46
|
1.46
|
2.93
|
9.01
|
3.94
|
|
MDL-HKD
- Hong Kong Dollar
|
0.47
|
0.11
|
-0.43
|
0.77
|
2.27
|
9.35
|
3.96
|
|
MDL-RWF
- Rwandan Franc
|
86.30
|
0.05
|
-0.48
|
1.68
|
4.64
|
9.82
|
12.28
|
|
MDL-LSL
- Lesotho Loti
|
1.05
|
-0.44
|
-0.65
|
0.67
|
2.02
|
4.82
|
3.44
|
|
MDL-DKK
- Danish Krone
|
0.38
|
-0.24
|
-0.72
|
0.40
|
0.21
|
0.39
|
-1.61
|
|
MDL-BGN
- Bulgarian Lev
|
0.10
|
-0.20
|
-0.87
|
1.03
|
0.16
|
0.44
|
-1.78
|
|
MDL-MMK
- Myanmar Kyats
|
125.43
|
0.17
|
-0.45
|
0.76
|
2.95
|
8.57
|
-33.05
|
|
MDL-MUR
- Mauritius Rupee
|
2.75
|
0.23
|
-0.13
|
2.35
|
4.74
|
9.62
|
4.21
|
|
MDL-NOK
- Norwegian Krone
|
0.60
|
0.01
|
-0.54
|
0.14
|
2.29
|
0.63
|
-2.57
|
|
MDL-SYP
- Syrian Pound
|
776.69
|
0.15
|
-0.47
|
1.46
|
2.88
|
9.00
|
436.30
|
|
MDL-ZWL
- Zimbabwean Dollar
|
19.23
|
0.15
|
-0.48
|
1.46
|
2.94
|
9.02
|
3.95
|
|
MDL-GIP
- Gibraltar Pound
|
0.04
|
-0.53
|
-0.66
|
-0.29
|
3.25
|
3.53
|
-1.39
|
|
MDL-RON
- Romanian Leu
|
0.26
|
-0.31
|
-0.64
|
0.50
|
0.75
|
2.58
|
0.47
|
|
MDL-LKR
- Sri Lankan Rupee
|
17.99
|
-0.17
|
-0.85
|
0.79
|
3.62
|
10.51
|
4.77
|
|
MDL-NGN
- Nigerian Naira
|
91.40
|
0.16
|
-0.86
|
1.45
|
1.02
|
10.88
|
-0.91
|
|
MDL-CRC
- Costa Rican Colon
|
30.19
|
0.09
|
-0.34
|
1.27
|
2.06
|
9.26
|
0.01
|
|
MDL-CZK
- Czech Koruna
|
1.24
|
-0.54
|
-1.16
|
0.22
|
-1.52
|
-2.27
|
-4.22
|
|
MDL-PKR
- Pakistani Rupee
|
16.91
|
-0.10
|
-0.64
|
0.92
|
3.24
|
9.69
|
5.62
|
|
MDL-XCD
- East Caribbean Dollar
|
0.16
|
0.15
|
-0.46
|
1.46
|
2.94
|
9.02
|
4.11
|
|
MDL-ANG
- Netherlands Antillean Guilder
|
0.11
|
0.15
|
-0.48
|
1.46
|
2.94
|
9.75
|
3.22
|
|
MDL-HTG
- Haitian Gourde
|
7.79
|
0.00
|
-0.89
|
0.79
|
2.34
|
8.23
|
2.62
|
|
MDL-BHD
- Bahraini Dinar
|
0.02
|
0.16
|
-0.73
|
0.49
|
3.03
|
8.20
|
3.72
|
|
MDL-KZT
- Kazakhstan Tenge
|
32.02
|
0.00
|
-0.98
|
1.37
|
8.18
|
17.61
|
16.19
|
|
MDL-SRD
- Suriname Dollar
|
2.32
|
-0.02
|
0.46
|
5.52
|
8.33
|
17.79
|
39.43
|
|
MDL-SZL
- Swaziland Lilangeni
|
1.05
|
-0.50
|
-0.54
|
-0.07
|
2.04
|
4.53
|
3.40
|
|
MDL-SAR
- Saudi Arabian Riyal
|
0.22
|
0.26
|
-0.53
|
0.68
|
2.93
|
8.43
|
3.84
|
|
MDL-TTD
- Trinidad and Tobago Dollar
|
0.40
|
-0.08
|
-0.72
|
1.31
|
2.98
|
8.70
|
3.81
|
|
MDL-YER
- Yemeni Rial
|
14.34
|
0.15
|
-0.42
|
1.31
|
1.56
|
6.03
|
-0.30
|
|
MDL-MVR
- Maldive Rufiyaa
|
0.92
|
0.36
|
-0.42
|
1.54
|
2.97
|
9.10
|
4.36
|
|
MDL-AFN
- Afghan Afghani
|
4.08
|
-0.13
|
-0.81
|
-0.41
|
0.32
|
1.98
|
-0.11
|
|
MDL-INR
- Indian Rupee
|
5.27
|
0.24
|
-0.44
|
1.95
|
5.82
|
10.34
|
9.15
|
|
MDL-AWG
- Aruban Guilder
|
0.11
|
0.29
|
-0.48
|
0.75
|
3.41
|
8.63
|
4.18
|
|
MDL-KRW
- Korean Won
|
82.82
|
-0.26
|
-0.86
|
1.54
|
4.94
|
4.41
|
7.66
|
|
MDL-NPR
- Nepalese Rupee
|
8.41
|
0.06
|
-0.60
|
1.73
|
5.83
|
10.24
|
8.91
|
|
MDL-MNT
- Mongolia Togrog
|
214.79
|
0.12
|
-0.50
|
1.57
|
3.41
|
13.04
|
10.10
|
|
MDL-AOA
- Angolan Kwanza
|
54.78
|
0.15
|
-0.46
|
1.46
|
2.94
|
9.61
|
3.45
|
|
MDL-PLN
- Polish Zloty
|
0.22
|
-0.27
|
-1.33
|
0.42
|
-0.75
|
2.16
|
-2.06
|
|
MDL-SBD
- Solomon Islands Dollar
|
0.49
|
0.15
|
-0.31
|
0.83
|
1.41
|
6.06
|
2.41
|
|
MDL-BYN
- Belarus Ruble
|
0.20
|
-0.10
|
-1.43
|
2.73
|
6.02
|
11.65
|
7.04
|
|
MDL-HUF
- Hungarian Forint
|
20.03
|
0.31
|
-1.87
|
-0.34
|
-2.55
|
-1.32
|
-1.32
|
|
MDL-BIF
- Burundian Franc
|
178.33
|
0.53
|
-0.21
|
3.01
|
3.40
|
13.61
|
8.04
|
|
MDL-MWK
- Malawi Kwacha
|
103.45
|
-0.55
|
-0.57
|
1.46
|
2.91
|
10.26
|
4.00
|
|
MDL-MGA
- Malagasy Ariary
|
264.98
|
-0.46
|
0.41
|
1.47
|
1.79
|
3.92
|
1.12
|
|
MDL-BZD
- Belize Dollar
|
0.12
|
0.00
|
-0.71
|
1.32
|
2.81
|
8.86
|
3.44
|
|
MDL-BAM
- Bosnian Marka
|
0.10
|
-0.48
|
-0.88
|
0.15
|
0.30
|
0.43
|
-1.51
|
|
MDL-EGP
- Egyptian Pound
|
2.90
|
0.12
|
-0.54
|
1.66
|
1.07
|
4.40
|
4.32
|
|
MDL-MOP
- Macau Pataca
|
0.48
|
-0.11
|
-0.61
|
0.59
|
2.11
|
9.15
|
3.80
|
|
MDL-NAD
- Namibian Dollar
|
1.05
|
-0.46
|
-0.65
|
0.67
|
2.02
|
4.83
|
3.44
|
|
MDL-NIO
- Nicaraguan Cordoba Oro
|
2.19
|
0.46
|
-0.73
|
1.34
|
2.67
|
8.74
|
3.67
|
|
MDL-PEN
- Peruvian Nuevo Sol
|
0.21
|
-0.12
|
-1.51
|
0.22
|
-0.95
|
4.91
|
-3.76
|
|
MDL-WST
- Samoan Tala
|
0.17
|
0.31
|
2.88
|
1.30
|
3.57
|
5.96
|
2.70
|
|
MDL-TMT
- Turkmenistani Manat
|
0.21
|
0.60
|
-0.48
|
1.46
|
3.23
|
9.33
|
3.96
|
|
MDL-CLF
- Chilean Unidad de Fomento
|
0.00
|
-0.95
|
-1.01
|
0.07
|
3.61
|
10.32
|
-25.69
|
|
MDL-BRL
- Brazilian Real
|
0.32
|
-0.46
|
-0.18
|
0.48
|
0.39
|
4.49
|
1.72
|
