Kurs Mata Uang Terbaru - TOP

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
TOP-USD - U.S. Dollar 0.43 -0.00 0.00 0.00 0.00 0.00 0.23
TOP-EUR - Euro 0.37 -0.08 -0.03 -0.79 -1.86 -7.51 -4.57
TOP-GBP - British Pound 0.32 -0.25 0.32 -1.22 0.86 -4.25 -1.89
TOP-AUD - Australian Dollar 0.65 -0.26 0.12 -0.94 -0.36 -3.00 3.40
TOP-CAD - Canadian Dollar 0.59 0.25 0.64 0.70 1.02 -3.19 2.58
TOP-CHF - Swiss Franc 0.34 -0.74 -0.35 -1.00 -2.91 -7.92 -5.22
TOP-JPY - Japanese Yen 63.29 -0.03 0.85 0.45 3.26 -0.45 3.61
TOP-NZD - New Zealand Dollar 0.72 -0.56 -0.00 0.58 2.08 -2.67 4.84
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
TOP-FJD - Fiji Dollar 0.96 -0.32 -0.12 -0.29 0.20 -1.71 1.60
TOP-MXN - Mexican Peso 7.99 -0.03 0.32 -0.06 -2.24 -7.73 -6.26
TOP-STD - Sao Tome and Principe Dobra 8,837.35 -0.00 -0.00 0.00 -0.00 -0.00 0.06
TOP-SCR - Seychelle Rupee 6.29 -0.53 3.77 0.04 0.42 3.67 9.39
TOP-CDF - Congolese Franc 1,227.53 0.34 0.17 -0.51 -0.20 -0.03 1.16
TOP-BBD - Barbados Dollar 0.86 0.02 0.08 -0.23 -0.18 -0.20 -0.15
TOP-GTQ - Guatemalan Quetzal 3.28 -0.01 0.13 -0.02 -0.15 -0.54 -0.76
TOP-CLP - Chilean Peso 411.91 -0.77 -0.37 -0.15 3.65 3.81 2.09
TOP-HNL - Honduran Lempira 11.17 -0.14 0.00 -0.68 0.35 2.35 5.49
TOP-UGX - Uganda Shilling 1,502.78 -0.01 -0.97 -1.82 -2.57 -3.94 -4.95
TOP-ZAR - South African Rand 7.51 -0.85 -0.29 -1.68 -1.09 -3.02 -1.42
TOP-TND - Tunisian Dinar 1.24 -0.53 -1.02 0.50 -1.65 -6.70 -4.51
TOP-CUC - Cuban Convertible Peso 0.43 0.00 0.00 0.00 0.00 0.00 0.23
TOP-BSD - Bahamian Dollar 0.43 -0.04 0.00 -0.00 0.01 0.17 0.38
TOP-SLL - Sierra Leone Leone 8,953.29 0.00 0.00 0.00 -0.00 0.00 0.21
TOP-SDG - Sudanese Pound 256.39 0.00 -0.00 0.00 0.00 -0.08 -0.10
TOP-IQD - Iraqi Dinar 559.33 -0.04 0.00 -0.00 0.00 -0.00 0.07
TOP-CUP - Cuban Peso 11.31 -0.00 -0.00 -0.00 0.00 -0.00 0.23
TOP-GMD - Gambian Daasi 30.53 -1.37 0.01 -1.38 0.71 0.01 2.22
TOP-TWD - Taiwan Dollar 13.06 -0.38 0.07 2.16 2.13 -6.76 -4.22
TOP-RSD - Serbian Dinar 42.72 0.00 -0.26 -0.43 -3.00 -7.87 -5.08
TOP-DOP - Dominican Peso 27.11 0.15 0.94 4.11 7.17 1.66 6.18
TOP-KMF - Comoros Franc 179.54 -0.47 -0.36 -0.47 -2.54 -9.04 -5.36
TOP-MYR - Malaysian Ringgit 1.80 -0.00 -0.05 0.09 -0.09 -4.60 -2.28
TOP-FKP - Falkland Islands Pound 0.32 0.07 0.20 -1.11 0.95 -5.31 -4.19
TOP-XOF - CFA Franc (BCEAO) 238.92 -0.26 -0.48 -1.04 -2.26 -7.97 -6.75
TOP-GEL - Georgian Lari 1.15 0.02 -0.17 0.73 -1.45 -3.58 0.06
TOP-UYU - Uruguayan Peso 17.12 -0.00 0.23 -0.13 -3.67 -5.74 -0.33
TOP-MAD - Moroccan Dirham 3.88 0.02 0.66 -0.13 -0.79 -7.90 -6.57
TOP-CVE - Cape Verdean Escudo 40.38 -0.08 0.14 -0.88 -2.33 -10.05 -4.74
TOP-AZN - Azerbaijanian New Manat 0.73 -0.23 -0.16 0.05 -0.02 0.06 -0.89
TOP-OMR - Omani Rial 0.16 -0.09 -0.09 -0.09 0.27 -0.22 0.03
TOP-PGK - Papua New Guinea Kina 1.81 -0.00 0.14 2.49 3.30 5.61 8.22
TOP-KES - Kenyan Shilling 55.29 0.00 0.00 0.00 0.00 0.27 0.46
TOP-SEK - Swedish Krona 4.01 -0.18 -0.88 -2.17 -2.57 -7.64 -8.74
TOP-CNH - Chinese Yuan Renminbi (HK) 3.09 0.07 -0.40 -0.62 -0.58 2.15
TOP-BTN - Bhutan Ngultrum 37.70 -0.00 0.90 0.59 3.16 1.44 5.17
TOP-UAH - Ukrainian Hryvna 17.61 -0.22 -0.34 -0.86 -0.42 0.01 0.68
TOP-GNF - Guinea Franc 3,697.53 0.06 -0.09 -0.19 0.06 0.16 0.45
TOP-ERN - Eritrean Nakfa 6.40 0.00 -0.00 0.00 0.00 0.00 0.23
TOP-MZN - Mozambican Metical 27.28 0.00 0.01 -0.09 -0.09 -0.01 0.11
TOP-ARS - Argentine Peso 580.21 -0.27 1.18 2.10 15.24 27.74 43.12
TOP-QAR - Qatari Rial 1.55 0.01 0.01 0.01 -0.00 -0.01 0.23
TOP-IRR - Iranian Rial 17,958.22 -0.06 -0.01 -0.28 -0.17 -0.22 0.23
TOP-CNY - Chinese Yuan Renminbi 3.05 -0.12 -0.30 -0.70 -0.79 -1.63 0.69
TOP-THB - Thai Baht 13.69 0.08 -0.91 -0.85 -1.94 -4.90 -4.84
TOP-UZS - Uzbekistan Sum 5,358.43 1.46 1.20 0.21 -2.05 -3.15 -1.55
TOP-XPF - CFP Franc 43.80 0.18 0.36 -0.80 -1.97 -8.21 -4.82
TOP-MRU - Mauritanian Ouguiya 17.06 -0.05 0.03 0.14 0.93 0.61 0.85
TOP-BDT - Bangladeshi Taka 51.83 -0.31 -0.20 -0.26 -0.68 -0.10 1.63
TOP-LYD - Libyan Dinar 2.31 0.01 -0.11 -0.27 -0.82 12.26 14.07
TOP-BMD - Bermudian Dollar 0.43 0.00 0.00 0.00 0.00 0.00 0.23
TOP-KWD - Kuwaiti Dinar 0.13 0.00 -0.02 0.02 -0.16 -0.87 0.10
TOP-PHP - Philippine Peso 24.17 -1.16 -0.82 -1.57 1.73 -1.53 1.27
TOP-RUB - Russian Ruble 34.71 0.37 0.99 1.63 5.24 -10.05 -8.94
TOP-PYG - Paraguay Guarini 3,079.00 0.02 -0.25 -3.57 -9.89 -8.91 -6.52
TOP-ISK - Icelandic Krona 52.15 -0.51 -0.32 -0.25 -3.33 -10.30 -11.12
TOP-JMD - Jamaican Dollar 68.35 -0.07 0.03 0.02 0.38 2.11 2.25
TOP-COP - Colombian Peso 1,690.04 -0.74 -1.51 -2.23 -4.23 -3.84 -5.45
TOP-MKD - Macedonian Denar 22.49 -0.30 -0.09 -0.21 -2.41 -7.62 -4.99
TOP-DZD - Algerian Dinar 55.48 0.06 0.17 -0.16 -1.27 -3.19 -2.05
TOP-PAB - Panamanian Balboa 0.43 0.08 0.09 0.03 0.06 0.21 0.34
TOP-SGD - Singapore Dollar 0.55 0.23 0.15 0.03 -0.17 -3.54 -1.32
TOP-ETB - Ethopian Birr 60.86 0.00 -0.52 3.18 6.33 13.98 24.84
TOP-KGS - Kyrgyzstan Som 37.34 0.00 0.11 0.00 0.00 0.01 3.92
TOP-SOS - Somali Shilling 244.14 0.05 0.03 0.05 0.06 0.05 0.38
TOP-VUV - Vanuatu Vatu 51.32 0.09 0.24 0.66 -0.53 -3.64 1.48
TOP-LAK - Lao Kip 9,260.90 -0.07 0.06 0.38 0.48 0.09 -1.69
TOP-BND - Brunei Dollar 0.55 -0.16 0.13 -0.14 0.20 -3.59 -0.77
TOP-XAF - CFA Franc (BEAC) 239.67 0.00 -0.09 -0.66 -2.25 -7.68 -4.94
TOP-LRD - Liberian Dollar 85.70 -0.65 0.14 1.39 1.05 1.07 2.91
TOP-HRK - Croatian Kuna 2.75 0.00 -0.20 -0.48 -2.74 -7.92 -6.32
TOP-ALL - Albanian Lek 35.35 -0.55 -0.93 -1.66 -3.56 -7.28 -7.49
TOP-DJF - Djibouti Franc 75.88 -0.22 -0.22 0.00 0.00 -0.00 -0.15
TOP-VES - Venezuelan Bolivar Soberano 65.17 0.70 5.84 18.56 55.12 137.25 317.00
TOP-ZMW - Zambian New Kwacha 10.20 0.00 2.00 3.74 -3.57 -17.12 -9.04
TOP-TZS - Tanzanian Shilling 1,069.71 -0.00 -0.02 0.97 -4.79 -4.98 -8.19
TOP-VND - Vietnamese Dong 11,271.92 0.02 0.11 0.66 1.48 3.80 7.69
TOP-ILS - Israeli New Shekel 1.43 0.00 0.05 -2.56 -4.44 -7.22 -10.35
TOP-GHS - Ghanaian Cedi 5.14 0.14 5.27 14.22 17.56 -22.25 -22.92
TOP-GYD - Guyanan Dollar 89.37 -0.00 0.08 0.05 -0.08 0.05 0.10
TOP-KPW - North Korean Won 384.27 -0.00 0.00 0.00 -0.00 -0.00 -0.16
TOP-BOB - Bolivian Boliviano 2.95 0.00 0.03 -0.17 0.07 0.05 0.11
TOP-KHR - Cambodian Riel 1,710.00 0.06 -0.10 -0.13 -0.38 -0.16 -1.72
TOP-MDL - Moldova Leu 7.17 0.00 0.80 -1.13 -2.55 -7.98 -3.44
TOP-IDR - Indonesian Rupiah 6,993.71 -0.39 -0.41 -0.03 0.53 0.43 8.47
TOP-KYD - Caymanian Dollar 0.36 0.00 0.08 0.05 0.06 0.05 0.10
TOP-AMD - Armenian Dram 163.43 -0.00 0.07 -0.24 -0.18 -2.98 -1.06
TOP-BWP - Botswana Pula 5.74 -6.54 -0.10 -0.28 0.56 -1.74 1.34
TOP-SHP - Saint Helenian Pound 0.34 0.00 0.00 0.00 0.00 -0.00 1.01
TOP-TRY - Turkish Lira 17.60 -0.10 0.28 1.36 5.03 12.93 21.34
TOP-LBP - Lebanese Pound 38,234.91 0.00 0.00 0.00 0.00 0.00 0.00
TOP-TJS - Tajikistani Somoni 4.05 -0.00 0.64 0.69 -4.18 -12.48 -10.76
TOP-JOD - Jordanian Dinar 0.30 0.01 0.01 0.01 0.00 -0.05 0.12
TOP-AED - U.A.E. Dirham 1.57 0.00 0.01 0.01 0.00 0.01 0.07
TOP-HKD - Hong Kong Dollar 3.33 0.06 0.02 -0.59 -0.53 0.31 -0.11
TOP-RWF - Rwandan Franc 617.39 -0.23 -0.15 0.31 1.78 3.08 8.58
TOP-LSL - Lesotho Loti 7.52 -0.47 -0.21 -0.94 -1.05 -4.00 -0.59
TOP-DKK - Danish Krone 2.72 0.00 -0.35 -0.45 -2.65 -7.87 -5.29
TOP-BGN - Bulgarian Lev 0.72 -0.21 0.25 -0.83 -1.88 -6.53 -4.56
TOP-MMK - Myanmar Kyats 896.37 -0.00 -0.01 0.01 -0.02 0.01 -34.10
TOP-MUR - Mauritius Rupee 19.69 -0.04 0.22 1.05 0.91 1.90 0.39
TOP-NOK - Norwegian Krone 4.29 0.00 -0.27 -1.30 -0.63 -7.70 -6.22
TOP-SYP - Syrian Pound 5,551.40 0.00 0.00 -0.00 -0.00 -0.00 403.30
TOP-ZWL - Zimbabwean Dollar 137.48 0.00 0.00 -0.00 0.00 -0.00 0.07
TOP-GIP - Gibraltar Pound 0.32 -0.00 0.57 -0.83 0.97 -5.08 -3.84
TOP-RON - Romanian Leu 1.85 -0.52 -0.23 -0.45 -2.13 -6.05 -3.29
TOP-LKR - Sri Lankan Rupee 128.99 0.00 0.03 0.42 0.98 2.20 1.17
TOP-NGN - Nigerian Naira 653.26 0.00 -0.36 -0.01 -1.86 1.78 -4.74
TOP-CRC - Costa Rican Colon 216.45 0.25 0.37 0.12 -0.40 0.54 -1.86
TOP-CZK - Czech Koruna 8.88 0.00 -0.57 -1.22 -4.33 -10.35 -7.80
TOP-PKR - Pakistani Rupee 121.15 -0.05 0.00 0.43 0.55 1.41 1.92
TOP-XCD - East Caribbean Dollar 1.15 -0.00 -0.00 0.00 0.00 0.00 0.23
TOP-ANG - Netherlands Antillean Guilder 0.76 0.00 -0.00 0.00 0.01 -0.70 -0.64
TOP-HTG - Haitian Gourde 55.86 -0.00 0.02 -0.33 -0.01 -0.21 -0.38
TOP-BHD - Bahraini Dinar 0.16 -0.01 -0.02 -0.02 -0.02 0.00 0.27
TOP-KZT - Kazakhstan Tenge 229.58 -0.48 0.04 -0.04 5.40 8.44 11.80
TOP-SRD - Suriname Dollar 16.60 -0.17 0.70 4.97 5.24 8.74 34.23
TOP-SZL - Swaziland Lilangeni 7.52 0.00 -0.87 -0.94 -0.99 -3.97 -0.59
TOP-SAR - Saudi Arabian Riyal 1.60 0.01 -0.00 -0.00 0.05 0.03 0.01
TOP-TTD - Trinidad and Tobago Dollar 2.90 -0.00 0.07 0.16 0.36 0.02 0.24
TOP-YER - Yemeni Rial 102.54 -0.00 -0.00 -0.18 -1.52 -2.72 -3.86
TOP-MVR - Maldive Rufiyaa 6.58 0.09 0.08 0.08 0.03 0.07 0.46
TOP-AFN - Afghan Afghani 29.22 0.10 -1.53 -1.53 -2.24 -5.60 -2.27
TOP-INR - Indian Rupee 37.63 -0.07 -0.02 0.46 2.76 3.78 5.19
TOP-AWG - Aruban Guilder 0.77 0.14 -0.00 -0.00 0.46 -0.00 0.21
TOP-KRW - Korean Won 591.96 0.00 -0.02 0.07 1.90 -4.17 3.73
TOP-NPR - Nepalese Rupee 60.33 0.23 0.17 0.59 3.13 1.44 5.16
TOP-MNT - Mongolia Togrog 1,535.21 0.00 -0.03 0.12 0.50 3.73 5.98
TOP-AOA - Angolan Kwanza 391.53 0.00 0.00 0.00 0.00 3.04 -0.15
TOP-PLN - Polish Zloty 1.55 -0.45 -0.61 -1.08 -3.59 -6.30 -5.69
TOP-SBD - Solomon Islands Dollar 3.51 -0.00 0.16 -0.17 -1.40 -2.60 -1.25
TOP-BYN - Belarus Ruble 1.44 0.06 -0.66 2.72 3.32 3.30 3.36
TOP-HUF - Hungarian Forint 143.83 -0.17 -0.75 -2.03 -4.35 -8.68 -4.55
TOP-BIF - Burundian Franc 1,256.35 -1.53 -0.36 -1.30 -1.39 3.49 2.04
TOP-MWK - Malawi Kwacha 742.07 0.06 0.22 0.08 0.08 3.11 0.22
TOP-MGA - Malagasy Ariary 1,908.54 0.14 -0.11 0.75 -0.32 -3.89 -1.85
TOP-BZD - Belize Dollar 0.86 0.00 0.03 0.18 0.19 0.17 -0.12
TOP-BAM - Bosnian Marka 0.71 -0.31 -0.17 -0.67 -2.25 -7.59 -4.69
TOP-EGP - Egyptian Pound 20.73 0.04 -0.18 0.44 -2.24 -1.68 0.00
TOP-MOP - Macau Pataca 3.43 0.14 0.12 -0.65 -0.59 0.53 0.38
TOP-NAD - Namibian Dollar 7.59 0.70 0.16 -0.82 0.17 -2.88 0.60
TOP-NIO - Nicaraguan Cordoba Oro 15.65 -0.26 -0.41 -0.26 -0.42 -0.26 -0.19
TOP-PEN - Peruvian Nuevo Sol 1.51 0.05 -0.37 -4.22 -2.31 -2.18 -5.68
TOP-WST - Samoan Tala 1.18 0.00 3.38 -0.16 0.61 -2.81 -1.14
TOP-TMT - Turkmenistani Manat 1.50 0.29 -0.00 -0.00 -0.00 0.29 0.07
TOP-CLF - Chilean Unidad de Fomento 0.01 -0.77 -0.37 -1.04 0.98 1.59 -28.21
TOP-BRL - Brazilian Real 2.31 0.00 -0.18 -0.83 -2.61 -6.06 -3.00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center