Kurs Mata Uang Terbaru - RON

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
RON-USD - U.S. Dollar 0.23 0.26 -0.04 0.72 1.35 8.62 2.86
RON-EUR - Euro 0.20 0.05 -0.05 -0.06 -0.52 -1.97 -2.05
RON-GBP - British Pound 0.17 0.14 -0.04 -0.67 2.37 1.53 0.56
RON-AUD - Australian Dollar 0.35 0.03 0.14 -0.38 0.96 2.83 5.28
RON-CAD - Canadian Dollar 0.32 0.59 1.01 1.16 3.22 3.05 5.43
RON-CHF - Swiss Franc 0.18 0.30 0.43 0.34 -0.08 -2.11 -2.00
RON-JPY - Japanese Yen 34.02 0.00 0.70 0.58 3.98 5.92 7.18
RON-NZD - New Zealand Dollar 0.39 0.12 0.33 1.40 4.34 3.51 9.09
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
RON-FJD - Fiji Dollar 0.52 -0.86 0.12 0.58 2.09 5.42 5.20
RON-MXN - Mexican Peso 4.32 0.43 0.65 1.05 -0.54 -2.22 -3.08
RON-STD - Sao Tome and Principe Dobra 4,753.02 -0.03 -0.12 0.63 1.42 6.58 2.70
RON-SCR - Seychelle Rupee 3.40 0.77 4.19 0.96 5.77 9.20 13.55
RON-CDF - Congolese Franc 657.91 -0.04 -0.30 -0.20 1.47 5.44 3.72
RON-BBD - Barbados Dollar 0.47 0.54 0.50 0.26 1.61 6.23 3.25
RON-GTQ - Guatemalan Quetzal 1.77 0.51 0.52 0.46 1.66 5.87 2.61
RON-CLP - Chilean Peso 223.26 0.38 0.28 1.23 5.19 9.52 5.92
RON-HNL - Honduran Lempira 6.02 -0.69 0.01 0.12 2.32 7.97 8.47
RON-UGX - Uganda Shilling 808.29 -0.37 -1.01 -1.01 -1.82 3.49 -2.66
RON-ZAR - South African Rand 4.06 -0.12 -0.14 -0.65 1.06 3.23 1.93
RON-TND - Tunisian Dinar 0.67 1.07 0.98 0.96 0.48 -0.68 -1.52
RON-CUC - Cuban Convertible Peso 0.23 0.61 0.21 1.12 1.76 6.39 3.27
RON-BSD - Bahamian Dollar 0.23 0.26 0.01 0.70 1.35 9.34 3.00
RON-SLL - Sierra Leone Leone 4,857.88 0.96 0.57 1.72 2.04 6.18 3.43
RON-SDG - Sudanese Pound 137.75 -0.14 -0.39 0.48 1.42 8.71 2.76
RON-IQD - Iraqi Dinar 302.39 0.00 0.23 0.45 2.19 6.40 3.45
RON-CUP - Cuban Peso 6.12 0.00 0.23 0.45 2.17 6.44 3.47
RON-GMD - Gambian Daasi 16.52 -0.12 0.56 -0.20 1.43 7.49 6.64
RON-TWD - Taiwan Dollar 7.05 0.23 0.29 2.45 4.19 -1.17 -1.43
RON-RSD - Serbian Dinar 23.09 -0.01 -0.09 -0.05 -0.50 -1.93 -1.91
RON-DOP - Dominican Peso 14.66 1.23 1.27 5.59 9.18 8.20 9.62
RON-KMF - Comoros Franc 97.77 0.77 0.18 0.68 0.34 -2.45 -1.36
RON-MYR - Malaysian Ringgit 0.97 0.07 -0.20 0.65 1.23 2.74 0.24
RON-FKP - Falkland Islands Pound 0.17 -0.24 -0.03 -0.49 2.52 0.25 -1.77
RON-XOF - CFA Franc (BCEAO) 129.50 -0.23 0.14 -0.34 0.12 -1.70 -3.35
RON-GEL - Georgian Lari 0.62 0.19 -0.29 0.46 -0.25 3.80 2.91
RON-UYU - Uruguayan Peso 9.26 0.93 0.43 1.03 -1.93 0.32 2.73
RON-MAD - Moroccan Dirham 2.10 0.46 0.81 0.77 1.31 -0.85 -3.42
RON-CVE - Cape Verdean Escudo 21.80 0.38 0.02 0.42 -0.56 -4.44 -1.71
RON-TOP - Tongan Pa'anga 0.54 0.15 -0.11 0.67 1.30 5.60 2.57
RON-AZN - Azerbaijanian New Manat 0.40 1.41 0.68 1.80 2.38 6.85 4.15
RON-OMR - Omani Rial 0.09 -0.28 -0.08 0.47 1.41 7.32 2.79
RON-PGK - Papua New Guinea Kina 0.97 -0.60 1.04 2.34 3.79 10.95 10.09
RON-KES - Kenyan Shilling 29.74 0.31 -0.38 0.63 1.27 8.77 3.18
RON-SEK - Swedish Krona 2.17 0.15 -0.57 -1.73 -0.45 -1.68 -5.64
RON-CNH - Chinese Yuan Renminbi (HK) 1.53 0.69 0.48 1.03 -0.58 -3.26
RON-BTN - Bhutan Ngultrum 20.38 0.00 0.40 1.04 5.39 7.98 8.73
RON-UAH - Ukrainian Hryvna 9.49 -0.18 -0.06 0.65 1.21 7.17 3.35
RON-GNF - Guinea Franc 1,998.98 0.32 -0.02 0.28 2.18 6.36 3.68
RON-ERN - Eritrean Nakfa 3.46 0.00 0.23 0.45 2.17 6.44 3.34
RON-MZN - Mozambican Metical 14.75 -0.13 0.23 0.37 2.08 6.44 3.52
RON-ARS - Argentine Peso 316.43 1.24 3.23 3.56 17.43 36.85 48.54
RON-QAR - Qatari Rial 0.85 1.15 0.90 1.82 2.45 7.11 3.97
RON-IRR - Iranian Rial 9,660.21 -0.02 0.01 0.42 1.31 7.90 2.78
RON-CNY - Chinese Yuan Renminbi 1.65 0.91 0.44 0.92 1.67 5.99 4.57
RON-THB - Thai Baht 7.40 0.00 -0.27 -0.21 0.19 1.22 -1.61
RON-UZS - Uzbekistan Sum 2,896.91 0.00 0.72 0.57 0.22 3.81 2.99
RON-XPF - CFP Franc 23.60 0.58 -0.04 -0.03 -0.58 -2.37 -2.18
RON-MRU - Mauritanian Ouguiya 9.18 0.05 0.01 0.83 2.18 5.94 3.43
RON-BDT - Bangladeshi Taka 28.11 0.00 0.34 0.51 1.79 6.68 5.41
RON-LYD - Libyan Dinar 1.25 0.00 0.27 0.18 1.34 19.49 17.95
RON-BMD - Bermudian Dollar 0.23 0.51 0.23 1.14 1.77 8.31 3.51
RON-KWD - Kuwaiti Dinar 0.07 0.33 0.24 0.47 2.00 5.52 3.51
RON-PHP - Philippine Peso 13.16 0.07 0.41 -0.23 4.92 8.89 4.76
RON-RUB - Russian Ruble 18.74 0.00 2.15 1.94 5.58 -2.92 -6.97
RON-PYG - Paraguay Guarini 1,664.59 0.00 -0.05 -3.39 -8.34 -3.00 -3.54
RON-ISK - Icelandic Krona 28.19 -0.28 -0.10 0.13 -1.41 -4.09 -8.54
RON-JMD - Jamaican Dollar 36.96 0.58 0.78 1.18 2.18 8.68 5.38
RON-COP - Colombian Peso 913.68 -0.64 -1.27 -1.75 -1.97 2.28 -1.92
RON-MKD - Macedonian Denar 12.16 -0.17 0.06 0.24 -0.29 -1.66 -1.76
RON-DZD - Algerian Dinar 29.85 0.07 1.14 0.33 0.10 4.17 0.80
RON-PAB - Panamanian Balboa 0.23 0.45 0.34 0.51 2.24 6.50 3.51
RON-SGD - Singapore Dollar 0.30 0.04 -0.00 0.75 1.47 3.04 1.91
RON-ETB - Ethopian Birr 32.90 0.05 0.82 3.64 8.63 21.65 29.07
RON-KGS - Kyrgyzstan Som 20.23 0.83 0.51 1.35 1.99 9.01 7.46
RON-SOS - Somali Shilling 131.16 -0.12 -0.32 1.80 1.45 8.74 3.22
RON-VUV - Vanuatu Vatu 27.57 0.84 -0.17 0.14 1.08 3.64 4.18
RON-LAK - Lao Kip 4,986.78 0.08 -0.15 1.14 1.84 5.73 0.90
RON-BND - Brunei Dollar 0.30 0.00 0.36 0.52 2.27 2.84 2.54
RON-XAF - CFA Franc (BEAC) 129.59 0.40 0.07 -0.11 -0.51 -2.60 -1.79
RON-LRD - Liberian Dollar 46.37 -0.03 0.41 1.20 2.94 6.93 6.31
RON-HRK - Croatian Kuna 1.48 0.03 -0.05 -0.03 -0.63 -1.93 -3.13
RON-ALL - Albanian Lek 19.22 0.53 0.02 0.10 -0.81 -3.82 -4.17
RON-DJF - Djibouti Franc 40.72 -0.98 -0.12 0.37 1.39 9.92 3.13
RON-VES - Venezuelan Bolivar Soberano 34.30 0.33 3.49 21.68 60.63 155.51 321.89
RON-ZMW - Zambian New Kwacha 5.47 0.18 0.62 4.10 -7.47 -11.89 -6.50
RON-TZS - Tanzanian Shilling 576.48 0.19 -0.15 2.29 -4.75 1.66 -5.02
RON-VND - Vietnamese Dong 6,093.90 0.81 0.80 1.36 4.15 11.24 12.05
RON-ILS - Israeli New Shekel 0.77 0.12 0.26 -2.13 -2.48 -1.62 -6.71
RON-GHS - Ghanaian Cedi 2.79 1.07 3.24 16.03 20.18 -16.90 -19.67
RON-GYD - Guyanan Dollar 48.32 -0.07 0.35 0.51 2.08 6.48 3.50
RON-KPW - North Korean Won 206.86 0.19 -0.20 0.71 1.34 5.93 2.86
RON-BOB - Bolivian Boliviano 1.60 0.00 0.26 0.29 2.24 6.50 3.51
RON-KHR - Cambodian Riel 924.47 0.50 0.20 0.33 1.79 6.00 1.69
RON-MDL - Moldova Leu 3.88 -0.11 1.01 -0.68 -0.43 -2.05 -0.47
RON-IDR - Indonesian Rupiah 3,781.68 0.15 0.03 1.25 2.84 7.50 10.04
RON-KYD - Caymanian Dollar 0.19 0.71 0.44 1.17 1.83 6.64 3.92
RON-AMD - Armenian Dram 87.96 0.39 0.09 0.35 1.13 4.83 1.83
RON-BWP - Botswana Pula 3.31 7.43 6.73 6.75 9.29 12.89 11.43
RON-SHP - Saint Helenian Pound 0.18 -0.14 -0.39 0.47 1.41 6.27 3.88
RON-TRY - Turkish Lira 9.49 0.39 0.16 2.19 6.46 19.93 24.95
RON-LBP - Lebanese Pound 20,670.77 0.00 0.00 0.00 0.00 12.40 0.00
RON-TJS - Tajikistani Somoni 2.18 0.16 0.60 1.39 -2.90 -7.74 -8.44
RON-JOD - Jordanian Dinar 0.16 0.72 0.44 1.35 1.99 6.57 3.65
RON-AED - U.A.E. Dirham 0.84 0.18 -0.21 0.70 1.33 6.86 2.83
RON-HKD - Hong Kong Dollar 1.80 0.49 0.23 0.47 1.15 6.78 3.35
RON-RWF - Rwandan Franc 332.34 0.26 -0.31 1.00 3.18 9.20 11.03
RON-LSL - Lesotho Loti 4.05 -0.42 -0.41 -1.04 -1.33 2.80 1.70
RON-DKK - Danish Krone 1.47 0.04 -0.02 -0.01 -0.44 -1.89 -1.98
RON-BGN - Bulgarian Lev 0.39 0.20 0.20 0.05 -0.39 -1.87 -1.90
RON-MMK - Myanmar Kyats 484.62 -0.11 0.22 0.47 2.16 6.48 -33.60
RON-MUR - Mauritius Rupee 10.63 0.63 0.40 -0.53 4.36 8.64 2.63
RON-NOK - Norwegian Krone 2.32 0.37 0.13 -0.85 1.53 -1.75 -3.03
RON-SYP - Syrian Pound 2,981.88 -0.03 -0.15 0.41 1.67 9.77 436.26
RON-ZWL - Zimbabwean Dollar 74.03 0.23 -0.17 0.74 1.54 5.98 2.88
RON-GIP - Gibraltar Pound 0.17 0.75 0.96 0.18 2.92 3.68 -1.11
RON-LKR - Sri Lankan Rupee 69.31 -0.11 -0.14 2.03 2.43 9.99 4.28
RON-NGN - Nigerian Naira 353.17 0.30 0.02 1.41 0.26 8.38 -1.38
RON-CRC - Costa Rican Colon 117.02 -0.01 0.61 1.45 1.62 6.98 -0.15
RON-CZK - Czech Koruna 4.80 -0.30 -0.77 -1.06 -2.29 -4.41 -4.65
RON-PKR - Pakistani Rupee 65.50 0.32 0.47 0.88 2.73 7.82 5.39
RON-XCD - East Caribbean Dollar 0.62 0.24 -0.08 0.83 1.47 6.08 2.98
RON-ANG - Netherlands Antillean Guilder 0.41 0.93 0.75 1.52 2.16 6.55 3.08
RON-HTG - Haitian Gourde 29.96 -0.30 -0.54 1.51 1.29 7.46 2.36
RON-BHD - Bahraini Dinar 0.09 -0.11 -0.16 0.50 1.44 7.52 2.99
RON-KZT - Kazakhstan Tenge 124.11 -0.19 0.02 0.58 7.73 15.24 15.92
RON-SRD - Suriname Dollar 8.97 0.17 0.93 5.45 7.52 15.75 38.85
RON-SZL - Swaziland Lilangeni 4.06 -0.39 -0.04 -0.49 1.16 2.22 2.79
RON-SAR - Saudi Arabian Riyal 0.86 -0.03 -0.44 0.47 1.15 5.74 2.57
RON-TTD - Trinidad and Tobago Dollar 1.57 1.19 0.31 1.36 2.60 6.78 3.43
RON-YER - Yemeni Rial 55.52 0.63 0.45 1.21 0.61 3.68 -0.66
RON-MVR - Maldive Rufiyaa 3.53 -0.07 -0.30 0.54 1.08 7.45 3.24
RON-AFN - Afghan Afghani 15.75 -1.27 -1.64 -0.74 -0.83 0.12 0.38
RON-INR - Indian Rupee 20.27 0.18 -0.15 1.26 4.10 7.74 8.03
RON-AWG - Aruban Guilder 0.42 0.55 0.26 1.17 1.94 8.15 3.39
RON-KRW - Korean Won 320.08 -0.01 0.30 1.17 4.17 2.18 7.57
RON-NPR - Nepalese Rupee 32.32 -0.80 0.11 1.20 4.53 10.73 8.31
RON-MNT - Mongolia Togrog 826.91 0.29 -0.03 0.84 1.84 9.62 8.78
RON-AOA - Angolan Kwanza 210.84 0.23 -0.16 0.75 1.37 8.03 2.40
RON-PLN - Polish Zloty 0.84 -0.14 -0.42 -0.64 -1.21 0.28 -2.60
RON-SBD - Solomon Islands Dollar 1.89 -0.25 0.02 0.31 -0.05 4.75 0.85
RON-BYN - Belarus Ruble 0.78 0.20 -0.72 3.54 4.65 9.59 6.34
RON-HUF - Hungarian Forint 77.43 -0.14 -1.05 -1.58 -3.37 -3.31 -2.06
RON-BIF - Burundian Franc 690.20 2.02 0.36 2.59 3.51 12.12 7.27
RON-MWK - Malawi Kwacha 399.38 0.17 -0.01 0.77 1.44 6.27 3.00
RON-MGA - Malagasy Ariary 1,024.80 0.66 -0.10 1.35 -0.02 4.05 1.22
RON-BZD - Belize Dollar 0.46 0.08 -0.02 0.82 1.48 6.27 2.77
RON-BAM - Bosnian Marka 0.39 0.07 -0.25 -0.33 -0.86 -2.74 -2.12
RON-EGP - Egyptian Pound 11.20 0.35 0.30 0.65 0.32 1.94 3.76
RON-MOP - Macau Pataca 1.84 0.01 -0.31 -0.12 0.57 6.33 2.82
RON-NAD - Namibian Dollar 4.06 -0.38 0.02 -0.48 1.10 2.19 2.79
RON-NIO - Nicaraguan Cordoba Oro 8.46 -0.00 -0.20 0.19 1.76 6.02 3.03
RON-PEN - Peruvian Nuevo Sol 0.81 -0.27 -0.62 -2.26 -1.98 3.46 -3.92
RON-WST - Samoan Tala 0.61 0.29 -4.15 -3.54 -1.72 0.38 -2.10
RON-TMT - Turkmenistani Manat 0.81 0.12 -0.31 0.57 1.70 7.46 3.21
RON-CLF - Chilean Unidad de Fomento 0.01 -0.33 0.05 -0.58 3.18 8.13 -25.68
RON-BRL - Brazilian Real 1.25 -0.28 0.16 -0.63 -1.43 0.23 0.31
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center