SCR-FJD
- Fiji Dollar
|
0.15
|
-1.73
|
-3.79
|
-0.86
|
-0.28
|
-5.19
|
-7.12
|
SCR-MXN
- Mexican Peso
|
1.27
|
-2.85
|
-3.42
|
-0.09
|
-2.49
|
-10.99
|
-14.31
|
SCR-STD
- Sao Tome and Principe Dobra
|
1,404.68
|
-3.33
|
-3.71
|
-0.67
|
-0.44
|
-3.61
|
-9.16
|
SCR-CDF
- Congolese Franc
|
195.11
|
-1.19
|
-3.44
|
-1.20
|
-0.65
|
-3.54
|
-7.43
|
SCR-BBD
- Barbados Dollar
|
0.14
|
-1.44
|
-3.56
|
-0.87
|
-0.62
|
-3.73
|
-8.72
|
SCR-GTQ
- Guatemalan Quetzal
|
0.52
|
0.52
|
-3.51
|
-0.68
|
-0.59
|
-4.06
|
-9.29
|
SCR-CLP
- Chilean Peso
|
65.47
|
-0.25
|
-4.00
|
-1.71
|
3.22
|
0.17
|
-6.72
|
SCR-HNL
- Honduran Lempira
|
1.78
|
-1.59
|
-3.63
|
-1.35
|
-0.09
|
-1.28
|
-3.57
|
SCR-UGX
- Uganda Shilling
|
238.86
|
0.52
|
-4.52
|
-2.08
|
-3.24
|
-7.64
|
-13.24
|
SCR-ZAR
- South African Rand
|
1.19
|
-0.42
|
-4.46
|
-1.77
|
-1.59
|
-6.45
|
-9.26
|
SCR-TND
- Tunisian Dinar
|
0.20
|
-1.49
|
1.56
|
-2.20
|
-2.85
|
-8.68
|
-11.52
|
SCR-CUC
- Cuban Convertible Peso
|
0.07
|
-0.78
|
-3.64
|
-0.68
|
-0.51
|
-3.54
|
-8.52
|
SCR-BSD
- Bahamian Dollar
|
0.07
|
-1.43
|
-4.08
|
-0.62
|
-0.44
|
-3.49
|
-8.49
|
SCR-SLL
- Sierra Leone Leone
|
1,415.40
|
-4.50
|
-4.30
|
-4.69
|
-3.07
|
-3.14
|
-8.93
|
SCR-SDG
- Sudanese Pound
|
40.75
|
-1.46
|
0.38
|
-0.68
|
-0.51
|
-3.61
|
-8.67
|
SCR-IQD
- Iraqi Dinar
|
90.25
|
-2.36
|
1.92
|
-2.55
|
-1.00
|
-1.11
|
-7.62
|
SCR-CUP
- Cuban Peso
|
1.83
|
-2.40
|
-2.29
|
-2.58
|
-1.03
|
-0.32
|
-7.68
|
SCR-GMD
- Gambian Daasi
|
4.99
|
-1.72
|
-1.34
|
-2.55
|
1.77
|
0.27
|
-3.00
|
SCR-TWD
- Taiwan Dollar
|
2.07
|
-3.47
|
-4.29
|
1.29
|
1.45
|
-10.43
|
-12.86
|
SCR-RSD
- Serbian Dinar
|
6.79
|
-1.80
|
-4.37
|
-1.10
|
-3.50
|
-11.12
|
-13.23
|
SCR-DOP
- Dominican Peso
|
4.31
|
-0.63
|
-3.35
|
3.40
|
6.63
|
-1.94
|
-2.94
|
SCR-KMF
- Comoros Franc
|
29.06
|
-2.51
|
1.50
|
-3.38
|
-2.99
|
-9.67
|
-12.15
|
SCR-MYR
- Malaysian Ringgit
|
0.29
|
-3.73
|
-3.31
|
-4.09
|
-2.61
|
-6.98
|
-11.36
|
SCR-FKP
- Falkland Islands Pound
|
0.05
|
0.10
|
6.93
|
-1.37
|
3.40
|
-1.28
|
-7.59
|
SCR-XOF
- CFA Franc (BCEAO)
|
38.07
|
0.16
|
-3.79
|
-1.47
|
-2.51
|
-10.91
|
-14.51
|
SCR-GEL
- Georgian Lari
|
0.18
|
-2.77
|
0.70
|
-0.49
|
-1.47
|
-6.19
|
-7.89
|
SCR-UYU
- Uruguayan Peso
|
2.71
|
-4.15
|
-3.95
|
-4.66
|
-6.57
|
-8.65
|
-10.04
|
SCR-MAD
- Moroccan Dirham
|
0.62
|
0.70
|
1.22
|
-0.37
|
-1.35
|
-10.15
|
-14.60
|
SCR-CVE
- Cape Verdean Escudo
|
6.40
|
-1.07
|
-4.36
|
-1.59
|
-3.32
|
-10.11
|
-13.45
|
SCR-TOP
- Tongan Pa'anga
|
0.16
|
-1.46
|
-4.11
|
-0.68
|
-0.51
|
-3.54
|
-8.72
|
SCR-AZN
- Azerbaijanian New Manat
|
0.12
|
-2.38
|
-2.23
|
-2.77
|
-1.29
|
-1.53
|
-8.94
|
SCR-OMR
- Omani Rial
|
0.03
|
-2.40
|
-2.29
|
-2.58
|
-1.03
|
-1.23
|
-7.77
|
SCR-PGK
- Papua New Guinea Kina
|
0.28
|
-3.23
|
-1.24
|
-0.15
|
0.82
|
-1.68
|
-3.01
|
SCR-KES
- Kenyan Shilling
|
8.79
|
0.54
|
0.59
|
-0.68
|
-0.51
|
-2.48
|
-8.17
|
SCR-SEK
- Swedish Krona
|
0.64
|
-1.95
|
-4.57
|
-2.84
|
-3.06
|
-10.90
|
-16.58
|
SCR-CNH
- Chinese Yuan Renminbi (HK)
|
0.49
|
-3.28
|
-0.31
|
-3.85
|
1.39
|
-5.97
|
|
SCR-BTN
- Bhutan Ngultrum
|
6.23
|
0.11
|
5.19
|
0.34
|
4.33
|
2.76
|
-0.52
|
SCR-UAH
- Ukrainian Hryvna
|
2.92
|
0.13
|
4.67
|
3.87
|
0.16
|
1.06
|
-4.32
|
SCR-GNF
- Guinea Franc
|
587.71
|
0.61
|
-3.63
|
-0.86
|
-0.45
|
-3.31
|
-8.41
|
SCR-ERN
- Eritrean Nakfa
|
1.01
|
-4.33
|
-4.14
|
-4.51
|
-2.99
|
-3.06
|
-10.32
|
SCR-MZN
- Mozambican Metical
|
4.34
|
-3.80
|
-3.67
|
-0.77
|
-0.60
|
-3.55
|
-8.48
|
SCR-ARS
- Argentine Peso
|
93.42
|
-2.74
|
-1.69
|
-1.34
|
13.04
|
26.12
|
31.40
|
SCR-QAR
- Qatari Rial
|
0.25
|
-1.46
|
-3.84
|
-0.67
|
-0.51
|
-3.65
|
-8.53
|
SCR-IRR
- Iranian Rial
|
2,840.40
|
-3.80
|
-3.66
|
-4.13
|
-2.68
|
-2.77
|
-9.02
|
SCR-CNY
- Chinese Yuan Renminbi
|
0.48
|
-0.82
|
-0.35
|
-1.34
|
-3.47
|
-4.54
|
-8.89
|
SCR-THB
- Thai Baht
|
2.21
|
1.13
|
0.93
|
-3.48
|
-2.69
|
-5.65
|
-11.89
|
SCR-UZS
- Uzbekistan Sum
|
839.44
|
0.45
|
0.04
|
-1.97
|
-3.63
|
-7.64
|
-11.63
|
SCR-XPF
- CFP Franc
|
6.94
|
-3.08
|
-4.35
|
-1.09
|
-4.71
|
-10.69
|
-12.60
|
SCR-MRU
- Mauritanian Ouguiya
|
2.71
|
-4.11
|
0.53
|
-0.51
|
0.26
|
-3.28
|
-8.02
|
SCR-BDT
- Bangladeshi Taka
|
8.26
|
0.55
|
0.53
|
-0.19
|
-0.88
|
-3.33
|
-6.81
|
SCR-LYD
- Libyan Dinar
|
0.37
|
-0.62
|
-4.08
|
-4.60
|
-3.26
|
8.42
|
3.99
|
SCR-BMD
- Bermudian Dollar
|
0.07
|
-0.05
|
-4.35
|
-4.53
|
-3.01
|
-3.09
|
-9.07
|
SCR-KWD
- Kuwaiti Dinar
|
0.02
|
-0.01
|
-4.06
|
-4.46
|
-3.20
|
-3.91
|
-9.38
|
SCR-PHP
- Philippine Peso
|
3.85
|
-0.25
|
-4.76
|
-1.73
|
1.25
|
-4.58
|
-7.76
|
SCR-RUB
- Russian Ruble
|
5.72
|
-0.00
|
0.83
|
1.06
|
6.32
|
-9.21
|
-13.18
|
SCR-PYG
- Paraguay Guarini
|
489.40
|
-1.43
|
0.17
|
-3.86
|
-9.93
|
-12.04
|
-14.24
|
SCR-ISK
- Icelandic Krona
|
8.29
|
-0.02
|
-3.93
|
-0.93
|
-3.83
|
-13.48
|
-18.78
|
SCR-JMD
- Jamaican Dollar
|
11.23
|
-0.15
|
-0.85
|
-0.75
|
1.20
|
2.87
|
-2.64
|
SCR-COP
- Colombian Peso
|
274.59
|
-2.83
|
-3.15
|
-5.10
|
-3.91
|
-4.02
|
-11.56
|
SCR-MKD
- Macedonian Denar
|
3.61
|
-2.99
|
1.37
|
-3.86
|
-3.37
|
-9.01
|
-12.67
|
SCR-DZD
- Algerian Dinar
|
8.81
|
0.45
|
0.38
|
-0.95
|
-1.81
|
-6.31
|
-10.36
|
SCR-PAB
- Panamanian Balboa
|
0.07
|
0.52
|
-4.08
|
-0.62
|
-0.44
|
-3.49
|
-8.49
|
SCR-SGD
- Singapore Dollar
|
0.09
|
-1.58
|
-3.99
|
-0.65
|
-0.68
|
-6.95
|
-9.79
|
SCR-ETB
- Ethopian Birr
|
9.66
|
-4.04
|
-0.31
|
-1.46
|
3.54
|
9.22
|
14.11
|
SCR-KGS
- Kyrgyzstan Som
|
5.93
|
-1.46
|
0.48
|
-0.68
|
-0.51
|
-3.53
|
-5.00
|
SCR-SOS
- Somali Shilling
|
38.79
|
-1.46
|
0.41
|
-0.68
|
-3.52
|
-3.55
|
-8.44
|
SCR-VUV
- Vanuatu Vatu
|
8.12
|
0.12
|
0.19
|
-0.19
|
-1.22
|
-7.46
|
-7.76
|
SCR-LAK
- Lao Kip
|
1,472.00
|
-0.81
|
-3.90
|
-0.27
|
0.01
|
-3.67
|
-10.05
|
SCR-BND
- Brunei Dollar
|
0.09
|
-2.37
|
-1.72
|
-2.56
|
-0.68
|
-3.61
|
-8.46
|
SCR-XAF
- CFA Franc (BEAC)
|
38.01
|
0.05
|
-4.48
|
-5.41
|
-4.88
|
-11.00
|
-13.75
|
SCR-LRD
- Liberian Dollar
|
13.63
|
0.70
|
-3.94
|
-0.73
|
0.24
|
-3.11
|
-6.00
|
SCR-HRK
- Croatian Kuna
|
0.44
|
1.79
|
1.89
|
-3.38
|
-2.93
|
-8.58
|
-13.25
|
SCR-ALL
- Albanian Lek
|
5.62
|
-2.00
|
-0.56
|
-2.56
|
-4.05
|
-13.04
|
-14.72
|
SCR-DJF
- Djibouti Franc
|
12.03
|
-3.39
|
-4.40
|
-4.29
|
-2.77
|
-2.84
|
-9.38
|
SCR-VES
- Venezuelan Bolivar Soberano
|
10.36
|
-0.77
|
-0.37
|
17.75
|
54.34
|
128.91
|
280.98
|
SCR-ZMW
- Zambian New Kwacha
|
1.62
|
-1.11
|
1.64
|
3.04
|
-4.06
|
-20.07
|
-16.85
|
SCR-TZS
- Tanzanian Shilling
|
170.03
|
0.53
|
0.35
|
0.34
|
-5.25
|
-5.66
|
-15.90
|
SCR-VND
- Vietnamese Dong
|
1,791.65
|
-1.59
|
0.62
|
-3.12
|
0.87
|
0.70
|
-1.73
|
SCR-ILS
- Israeli New Shekel
|
0.23
|
0.76
|
-3.69
|
-3.22
|
-4.93
|
-10.51
|
-18.05
|
SCR-GHS
- Ghanaian Cedi
|
0.82
|
0.98
|
1.89
|
13.95
|
18.02
|
-24.68
|
-29.34
|
SCR-GYD
- Guyanan Dollar
|
14.21
|
-3.27
|
0.45
|
-0.63
|
-0.59
|
-3.49
|
-8.49
|
SCR-KPW
- North Korean Won
|
61.08
|
0.00
|
-0.58
|
-0.67
|
-0.50
|
-3.53
|
-8.53
|
SCR-BOB
- Bolivian Boliviano
|
0.47
|
-2.99
|
1.25
|
-3.22
|
-1.65
|
-1.57
|
-8.14
|
SCR-KHR
- Cambodian Riel
|
271.80
|
-1.39
|
-3.78
|
-0.79
|
-0.87
|
-3.65
|
-10.07
|
SCR-MDL
- Moldova Leu
|
1.14
|
-1.29
|
-2.87
|
-1.80
|
-3.04
|
-10.75
|
-11.73
|
SCR-IDR
- Indonesian Rupiah
|
1,131.62
|
-2.75
|
-2.54
|
-2.42
|
0.03
|
-0.19
|
-1.71
|
SCR-KYD
- Caymanian Dollar
|
0.06
|
-1.44
|
-4.08
|
-0.63
|
-0.44
|
-3.49
|
-8.49
|
SCR-AMD
- Armenian Dram
|
25.80
|
-4.45
|
-0.06
|
-4.97
|
-3.33
|
-6.05
|
-10.53
|
SCR-BWP
- Botswana Pula
|
0.99
|
9.34
|
4.01
|
3.21
|
6.68
|
3.64
|
-0.02
|
SCR-SHP
- Saint Helenian Pound
|
0.05
|
0.72
|
0.38
|
-0.68
|
-0.51
|
-3.54
|
-7.66
|
SCR-TRY
- Turkish Lira
|
2.83
|
-2.62
|
1.67
|
-1.63
|
3.46
|
11.39
|
11.61
|
SCR-LBP
- Lebanese Pound
|
6,047.22
|
-5.43
|
-5.15
|
-5.67
|
-3.76
|
-3.75
|
-6.32
|
SCR-TJS
- Tajikistani Somoni
|
0.64
|
-1.70
|
-3.25
|
0.43
|
-4.84
|
-16.33
|
-18.80
|
SCR-JOD
- Jordanian Dinar
|
0.05
|
0.54
|
-4.11
|
-4.00
|
-0.51
|
-3.59
|
-8.48
|
SCR-AED
- U.A.E. Dirham
|
0.25
|
-1.44
|
-3.62
|
-0.04
|
-0.50
|
-3.53
|
-8.52
|
SCR-HKD
- Hong Kong Dollar
|
0.53
|
0.46
|
0.40
|
-1.35
|
-1.15
|
-3.24
|
-8.52
|
SCR-RWF
- Rwandan Franc
|
98.07
|
0.26
|
-4.12
|
-0.44
|
1.17
|
-2.78
|
-1.17
|
SCR-LSL
- Lesotho Loti
|
1.19
|
-2.19
|
-4.31
|
-1.61
|
-1.55
|
-7.40
|
-9.13
|
SCR-DKK
- Danish Krone
|
0.44
|
-2.52
|
-2.60
|
-3.61
|
-2.85
|
-8.49
|
-12.09
|
SCR-BGN
- Bulgarian Lev
|
0.11
|
0.00
|
-4.39
|
-1.27
|
-3.37
|
-11.28
|
-13.72
|
SCR-MMK
- Myanmar Kyats
|
142.48
|
-0.78
|
-3.67
|
-0.67
|
-0.51
|
-3.52
|
-41.36
|
SCR-MUR
- Mauritius Rupee
|
3.13
|
-0.82
|
0.79
|
0.37
|
0.40
|
-1.71
|
-8.23
|
SCR-NOK
- Norwegian Krone
|
0.68
|
0.25
|
-3.88
|
-1.96
|
-1.14
|
-10.96
|
-14.27
|
SCR-SYP
- Syrian Pound
|
882.39
|
-1.44
|
-3.66
|
-0.66
|
-0.49
|
-3.56
|
375.84
|
SCR-ZWL
- Zimbabwean Dollar
|
22.18
|
-2.40
|
0.90
|
-2.58
|
-1.03
|
-1.11
|
-7.67
|
SCR-GIP
- Gibraltar Pound
|
0.05
|
-2.82
|
-1.82
|
-3.74
|
-0.16
|
-6.42
|
-11.82
|
SCR-RON
- Romanian Leu
|
0.29
|
-2.12
|
-4.10
|
-1.41
|
-2.83
|
-9.63
|
-11.84
|
SCR-LKR
- Sri Lankan Rupee
|
20.81
|
-2.39
|
1.90
|
-2.17
|
-1.12
|
1.30
|
-6.63
|
SCR-NGN
- Nigerian Naira
|
105.27
|
-3.11
|
1.30
|
-2.60
|
-3.10
|
1.06
|
-12.14
|
SCR-CRC
- Costa Rican Colon
|
34.09
|
-4.35
|
0.16
|
0.43
|
-4.67
|
-2.67
|
-11.17
|
SCR-CZK
- Czech Koruna
|
1.41
|
0.00
|
-0.70
|
-1.89
|
-4.81
|
-13.52
|
-15.72
|
SCR-PKR
- Pakistani Rupee
|
19.26
|
0.56
|
-3.72
|
-0.26
|
0.04
|
-2.18
|
-6.83
|
SCR-XCD
- East Caribbean Dollar
|
0.19
|
-2.10
|
1.41
|
-3.01
|
-1.47
|
-1.54
|
-8.09
|
SCR-ANG
- Netherlands Antillean Guilder
|
0.12
|
0.00
|
-4.11
|
-0.67
|
-0.50
|
-4.21
|
-9.17
|
SCR-HTG
- Haitian Gourde
|
8.87
|
-1.51
|
0.34
|
-1.02
|
-0.77
|
-3.94
|
-8.46
|
SCR-BHD
- Bahraini Dinar
|
0.03
|
0.00
|
-3.73
|
-0.78
|
-0.26
|
-3.61
|
-8.58
|
SCR-KZT
- Kazakhstan Tenge
|
36.49
|
0.00
|
-4.31
|
-0.61
|
4.88
|
4.41
|
2.55
|
SCR-SRD
- Suriname Dollar
|
2.64
|
-1.62
|
1.32
|
4.26
|
4.70
|
4.90
|
22.69
|
SCR-SZL
- Swaziland Lilangeni
|
1.20
|
0.58
|
-3.94
|
-5.17
|
-2.95
|
-5.94
|
-9.26
|
SCR-SAR
- Saudi Arabian Riyal
|
0.25
|
0.54
|
-4.12
|
-0.68
|
-0.46
|
-3.52
|
-8.25
|
SCR-TTD
- Trinidad and Tobago Dollar
|
0.46
|
-4.26
|
-4.25
|
-4.65
|
-2.85
|
-3.07
|
-9.70
|
SCR-YER
- Yemeni Rial
|
16.29
|
-1.46
|
-4.07
|
-0.82
|
-1.83
|
-6.18
|
-12.26
|
SCR-MVR
- Maldive Rufiyaa
|
1.05
|
-3.65
|
0.44
|
-0.60
|
-0.47
|
-3.47
|
-8.17
|
SCR-AFN
- Afghan Afghani
|
4.75
|
2.86
|
-1.34
|
0.04
|
-0.51
|
-7.41
|
-9.81
|
SCR-INR
- Indian Rupee
|
5.98
|
0.68
|
-4.09
|
-0.20
|
2.27
|
0.07
|
-4.01
|
SCR-AWG
- Aruban Guilder
|
0.12
|
-1.32
|
-4.11
|
-0.68
|
-0.05
|
-3.54
|
-8.40
|
SCR-KRW
- Korean Won
|
94.09
|
-1.29
|
0.10
|
-0.61
|
1.41
|
-7.60
|
-5.28
|
SCR-NPR
- Nepalese Rupee
|
9.59
|
-1.24
|
-3.95
|
-0.10
|
2.61
|
-2.15
|
-3.86
|
SCR-MNT
- Mongolia Togrog
|
242.28
|
-4.47
|
-0.37
|
-4.56
|
-2.69
|
0.24
|
-4.37
|
SCR-AOA
- Angolan Kwanza
|
62.23
|
0.55
|
-3.64
|
-0.04
|
-2.48
|
-3.01
|
-8.95
|
SCR-PLN
- Polish Zloty
|
0.25
|
-1.92
|
-0.43
|
-1.71
|
-4.08
|
-9.62
|
-14.14
|
SCR-SBD
- Solomon Islands Dollar
|
0.56
|
-1.46
|
0.54
|
-0.60
|
-1.98
|
-6.05
|
-9.88
|
SCR-BYN
- Belarus Ruble
|
0.23
|
1.25
|
-2.77
|
0.13
|
2.16
|
2.25
|
-3.98
|
SCR-HUF
- Hungarian Forint
|
22.76
|
-1.86
|
-4.85
|
-2.44
|
-5.81
|
-12.69
|
-13.65
|
SCR-BIF
- Burundian Franc
|
204.12
|
1.47
|
-2.19
|
-2.08
|
-0.23
|
0.60
|
-5.11
|
SCR-MWK
- Malawi Kwacha
|
117.95
|
-1.41
|
-3.88
|
-0.59
|
-0.42
|
-3.32
|
-8.43
|
SCR-MGA
- Malagasy Ariary
|
303.36
|
-0.64
|
-4.28
|
0.11
|
-0.85
|
-7.43
|
-10.48
|
SCR-BZD
- Belize Dollar
|
0.14
|
-1.44
|
-4.08
|
-0.50
|
-0.32
|
-3.38
|
-8.70
|
SCR-BAM
- Bosnian Marka
|
0.11
|
-3.73
|
-3.73
|
-1.34
|
-2.75
|
-10.86
|
-13.07
|
SCR-EGP
- Egyptian Pound
|
3.29
|
-1.48
|
-3.87
|
-0.48
|
-2.31
|
-7.62
|
-8.02
|
SCR-MOP
- Macau Pataca
|
0.55
|
-0.73
|
0.56
|
-1.22
|
-0.99
|
-3.11
|
-8.38
|
SCR-NAD
- Namibian Dollar
|
1.19
|
0.00
|
-0.48
|
-1.61
|
-1.55
|
-7.39
|
-9.13
|
SCR-NIO
- Nicaraguan Cordoba Oro
|
2.53
|
-2.41
|
-2.70
|
-2.43
|
-1.04
|
-0.95
|
-7.69
|
SCR-PEN
- Peruvian Nuevo Sol
|
0.24
|
-2.84
|
1.07
|
-3.47
|
-3.90
|
-4.72
|
-14.31
|
SCR-WST
- Samoan Tala
|
0.19
|
-1.65
|
3.77
|
-0.84
|
0.10
|
-6.25
|
-9.63
|
SCR-TMT
- Turkmenistani Manat
|
0.24
|
-1.18
|
0.37
|
-0.68
|
-0.22
|
-3.26
|
-8.52
|
SCR-CLF
- Chilean Unidad de Fomento
|
0.00
|
-0.24
|
0.00
|
-1.71
|
0.48
|
-2.00
|
-34.37
|
SCR-BRL
- Brazilian Real
|
0.37
|
-1.34
|
-3.63
|
-1.50
|
-3.10
|
-9.38
|
-11.52
|