Kurs Mata Uang Terbaru - SHP

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
SHP-USD - U.S. Dollar 1.27 0.00 0.00 0.00 0.00 0.00 -0.93
SHP-EUR - Euro 1.09 -0.03 0.20 -0.91 -1.94 -7.44 -5.87
SHP-GBP - British Pound 0.94 0.25 -0.02 -1.12 0.17 -4.61 -3.72
SHP-AUD - Australian Dollar 1.95 0.24 0.19 -0.88 -0.30 -2.94 2.26
SHP-CAD - Canadian Dollar 1.76 -0.10 0.42 0.25 1.01 -3.72 1.31
SHP-CHF - Swiss Franc 1.02 0.03 0.50 -0.31 -1.81 -9.68 -5.89
SHP-JPY - Japanese Yen 188.51 -0.15 0.73 0.39 3.21 -0.51 2.33
SHP-NZD - New Zealand Dollar 2.17 0.15 0.40 0.63 2.90 -2.43 5.01
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
SHP-FJD - Fiji Dollar 2.87 -0.27 -0.12 -0.14 0.20 -1.71 0.59
SHP-MXN - Mexican Peso 23.82 0.05 0.25 0.61 -2.26 -7.72 -7.21
SHP-STD - Sao Tome and Principe Dobra 26,338.57 0.00 0.00 0.00 0.00 0.00 0.00
SHP-SCR - Seychelle Rupee 18.80 -0.24 4.07 0.97 0.71 3.97 8.61
SHP-CDF - Congolese Franc 3,658.49 0.38 0.19 -0.57 -0.23 -0.04 0.20
SHP-BBD - Barbados Dollar 2.56 -0.30 -0.24 -0.50 -0.50 -0.52 -1.45
SHP-GTQ - Guatemalan Quetzal 9.73 -0.33 -0.18 -0.31 -0.46 -0.85 -2.06
SHP-CLP - Chilean Peso 1,233.85 -0.27 0.13 -0.53 4.06 4.13 1.84
SHP-HNL - Honduran Lempira 33.25 -0.29 -0.15 -0.83 0.20 2.19 4.29
SHP-UGX - Uganda Shilling 4,464.81 -0.29 -1.11 -1.56 -2.84 -4.20 -6.09
SHP-ZAR - South African Rand 22.53 -0.14 0.29 -1.13 -0.64 -3.31 -0.96
SHP-TND - Tunisian Dinar 3.70 1.09 1.29 0.40 -1.84 -7.66 -5.06
SHP-CUC - Cuban Convertible Peso 1.27 0.00 0.00 0.00 0.00 0.00 -0.93
SHP-BSD - Bahamian Dollar 1.27 0.03 0.03 0.06 0.07 0.05 -0.89
SHP-SLL - Sierra Leone Leone 26,684.08 0.00 0.00 0.00 0.00 0.00 0.00
SHP-SDG - Sudanese Pound 764.15 0.00 0.00 0.00 0.00 -0.08 -1.10
SHP-IQD - Iraqi Dinar 1,667.61 0.04 0.04 0.04 0.04 -0.00 -0.90
SHP-CUP - Cuban Peso 33.72 0.00 0.00 0.00 0.00 0.00 -0.93
SHP-GMD - Gambian Daasi 90.99 -0.69 0.00 -1.37 0.71 0.00 1.19
SHP-TWD - Taiwan Dollar 39.07 -0.03 0.39 2.49 2.46 -6.44 -5.06
SHP-RSD - Serbian Dinar 127.14 -0.60 -0.41 -1.28 -2.33 -7.88 -6.02
SHP-DOP - Dominican Peso 80.81 0.15 0.80 4.11 7.20 1.66 5.15
SHP-KMF - Comoros Franc 535.10 -0.36 -0.36 -0.48 -2.52 -8.98 -6.45
SHP-MYR - Malaysian Ringgit 5.37 0.00 -0.03 0.09 -0.09 -4.60 -3.37
SHP-FKP - Falkland Islands Pound 0.95 0.07 0.56 -0.98 1.07 -4.31 -5.31
SHP-XOF - CFA Franc (BCEAO) 716.50 -0.08 0.28 -0.79 -1.77 -8.35 -7.13
SHP-GEL - Georgian Lari 3.42 -0.00 -0.18 0.72 -1.46 -3.23 -0.93
SHP-UYU - Uruguayan Peso 50.85 -0.36 -0.18 -0.43 -3.85 -6.20 -2.01
SHP-MAD - Moroccan Dirham 11.55 0.02 0.43 -0.13 -0.79 -7.03 -7.66
SHP-CVE - Cape Verdean Escudo 120.07 -0.23 -0.81 -1.32 -2.36 -10.30 -5.76
SHP-TOP - Tongan Pa'anga 2.98 0.00 0.00 0.00 0.00 0.00 -1.00
SHP-AZN - Azerbaijanian New Manat 2.16 -0.23 -0.04 0.17 -0.18 1.19 -0.87
SHP-OMR - Omani Rial 0.49 -0.09 0.22 -0.09 0.27 -0.22 -1.13
SHP-PGK - Papua New Guinea Kina 5.30 -1.80 0.39 0.53 1.33 1.93 5.03
SHP-KES - Kenyan Shilling 164.80 0.27 0.00 0.00 0.00 0.27 -0.54
SHP-SEK - Swedish Krona 11.96 -0.52 -0.70 -2.17 -2.57 -7.64 -9.66
SHP-CNH - Chinese Yuan Renminbi (HK) 9.18 0.07 0.59 3.29 -0.56 0.81
SHP-BTN - Bhutan Ngultrum 112.13 0.11 -0.05 0.42 2.78 1.29 4.08
SHP-UAH - Ukrainian Hryvna 52.60 0.03 0.29 -0.89 -0.26 0.08 -0.18
SHP-GNF - Guinea Franc 11,033.23 0.18 -0.14 -0.06 0.20 0.33 -0.53
SHP-ERN - Eritrean Nakfa 19.09 0.00 0.00 0.00 0.00 0.00 -0.93
SHP-MZN - Mozambican Metical 81.32 -0.07 0.00 -0.09 -0.07 -0.01 -0.89
SHP-ARS - Argentine Peso 1,733.81 0.09 1.51 1.78 15.59 26.62 40.70
SHP-QAR - Qatari Rial 4.63 0.01 -0.37 0.01 -0.00 -0.01 -0.94
SHP-IRR - Iranian Rial 53,541.23 0.00 0.00 0.00 0.00 0.00 0.00
SHP-CNY - Chinese Yuan Renminbi 9.08 -0.12 0.03 -0.70 -0.79 -1.63 -0.32
SHP-THB - Thai Baht 41.05 -0.21 -0.04 -0.28 -1.05 -3.99 -4.95
SHP-UZS - Uzbekistan Sum 15,970.11 2.18 0.83 0.32 -3.05 -4.70 -3.94
SHP-XPF - CFP Franc 130.12 -0.35 -0.25 -0.42 -2.77 -7.40 -5.64
SHP-MRU - Mauritanian Ouguiya 50.81 -0.08 -0.10 0.07 0.77 -0.08 -0.43
SHP-BDT - Bangladeshi Taka 154.95 0.02 0.16 0.06 -0.37 0.21 0.93
SHP-LYD - Libyan Dinar 6.90 -0.02 -0.00 -0.27 -0.46 11.65 13.06
SHP-BMD - Bermudian Dollar 1.27 0.00 0.00 0.00 0.00 0.00 -0.93
SHP-KWD - Kuwaiti Dinar 0.39 -0.09 0.01 0.02 -0.16 -0.87 -0.90
SHP-PHP - Philippine Peso 72.52 0.05 -0.34 -0.84 2.40 -0.88 0.75
SHP-RUB - Russian Ruble 103.30 -0.15 1.60 1.47 3.34 -9.66 -8.85
SHP-PYG - Paraguay Guarini 9,174.82 -0.04 -0.27 -3.60 -9.90 -9.01 -7.54
SHP-ISK - Icelandic Krona 155.44 -0.43 -0.31 -0.95 -3.33 -10.10 -12.12
SHP-JMD - Jamaican Dollar 203.72 -0.03 0.03 0.18 0.24 2.11 1.00
SHP-COP - Colombian Peso 5,073.53 0.00 -1.33 -2.63 -3.03 -3.21 -5.53
SHP-MKD - Macedonian Denar 67.01 -0.30 -0.17 -0.21 -2.41 -7.62 -5.92
SHP-DZD - Algerian Dinar 165.19 -0.04 1.30 -0.41 -1.26 -3.02 -3.42
SHP-PAB - Panamanian Balboa 1.27 0.21 0.04 0.03 0.06 0.21 -0.83
SHP-SGD - Singapore Dollar 1.64 -0.20 0.34 0.01 0.07 -3.27 -1.88
SHP-ETB - Ethopian Birr 182.07 0.00 0.96 3.21 6.77 12.70 27.59
SHP-KGS - Kyrgyzstan Som 111.28 -0.00 0.07 -0.00 -0.00 -0.00 2.84
SHP-SOS - Somali Shilling 727.24 -0.00 -0.02 -0.00 0.00 -0.00 -0.87
SHP-VUV - Vanuatu Vatu 152.96 0.09 0.25 0.67 -0.53 -3.64 0.30
SHP-LAK - Lao Kip 27,600.93 0.00 0.00 0.00 0.00 0.00 0.00
SHP-BND - Brunei Dollar 1.64 -0.16 0.34 0.07 0.10 -3.39 -1.82
SHP-XAF - CFA Franc (BEAC) 716.50 0.07 0.21 -0.95 -1.99 -8.32 -5.50
SHP-LRD - Liberian Dollar 255.65 0.00 0.18 -0.05 0.74 0.44 1.80
SHP-HRK - Croatian Kuna 8.22 -0.14 0.05 -0.78 -1.87 -7.51 -6.87
SHP-ALL - Albanian Lek 105.95 -0.82 -0.76 -1.04 -2.56 -9.59 -8.14
SHP-DJF - Djibouti Franc 226.66 0.00 0.22 0.22 0.22 0.22 -0.80
SHP-VES - Venezuelan Bolivar Soberano 194.23 0.70 3.87 18.54 55.22 137.10 311.96
SHP-ZMW - Zambian New Kwacha 30.40 0.36 1.26 3.74 -3.57 -17.16 -9.94
SHP-TZS - Tanzanian Shilling 3,188.14 -0.00 -0.02 1.35 -6.09 -4.18 -8.72
SHP-VND - Vietnamese Dong 33,594.50 0.00 0.00 0.00 0.00 0.00 0.00
SHP-ILS - Israeli New Shekel 4.28 0.08 0.50 -2.78 -3.74 -7.11 -10.11
SHP-GHS - Ghanaian Cedi 15.33 0.14 5.27 14.22 17.57 -22.25 -23.83
SHP-GYD - Guyanan Dollar 266.37 0.03 0.08 0.05 -0.08 0.05 -0.89
SHP-KPW - North Korean Won 1,145.24 -0.00 -0.01 -0.01 -0.00 0.00 -0.97
SHP-BOB - Bolivian Boliviano 8.80 -0.01 0.08 -0.17 0.07 0.05 -0.90
SHP-KHR - Cambodian Riel 5,093.25 -0.04 -0.09 -0.19 -0.50 -0.22 -3.08
SHP-MDL - Moldova Leu 21.33 0.00 0.61 -1.56 -2.90 -9.23 -4.78
SHP-IDR - Indonesian Rupiah 20,922.37 0.00 0.00 0.00 0.00 0.00 11.10
SHP-KYD - Caymanian Dollar 1.06 0.04 0.01 0.00 0.03 0.19 -0.86
SHP-AMD - Armenian Dram 486.42 0.20 0.04 -0.45 -0.31 -3.07 -2.01
SHP-BWP - Botswana Pula 18.32 7.20 7.15 5.94 7.80 4.79 7.20
SHP-TRY - Turkish Lira 52.49 -0.00 0.25 1.42 5.00 13.16 20.28
SHP-LBP - Lebanese Pound 113,954.06 0.00 0.00 0.00 0.00 0.00 0.00
SHP-TJS - Tajikistani Somoni 12.03 -0.24 0.40 1.12 -4.35 -13.26 -12.07
SHP-JOD - Jordanian Dinar 0.90 -0.00 0.00 -0.00 0.00 1.06 -0.89
SHP-AED - U.A.E. Dirham 4.67 0.00 -0.00 0.00 0.00 -0.01 -0.94
SHP-HKD - Hong Kong Dollar 9.92 -0.06 -0.02 -0.67 -0.64 0.31 -0.93
SHP-RWF - Rwandan Franc 1,843.68 0.14 0.24 0.47 2.20 3.46 7.54
SHP-LSL - Lesotho Loti 22.57 0.42 0.54 -0.91 -0.10 -3.14 -0.85
SHP-DKK - Danish Krone 8.14 -0.12 0.14 -0.75 -1.79 -7.43 -5.62
SHP-BGN - Bulgarian Lev 2.12 -0.62 -0.56 -0.60 -2.87 -8.03 -6.56
SHP-MMK - Myanmar Kyats 2,671.52 0.00 -0.01 0.02 -0.02 0.02 -30.01
SHP-MUR - Mauritius Rupee 58.70 -0.15 0.48 -0.88 1.67 0.28 -0.78
SHP-NOK - Norwegian Krone 12.79 -0.13 -0.17 -1.30 -0.63 -7.70 -7.16
SHP-SYP - Syrian Pound 16,545.43 0.00 0.00 0.01 0.00 0.00 399.54
SHP-ZWL - Zimbabwean Dollar 409.75 0.00 0.00 0.00 0.00 0.00 -0.92
SHP-GIP - Gibraltar Pound 0.95 0.00 0.13 -1.18 0.88 -5.38 -5.38
SHP-RON - Romanian Leu 5.51 -0.43 -0.23 -0.45 -2.13 -6.05 -4.25
SHP-LKR - Sri Lankan Rupee 384.45 0.13 0.03 0.43 0.97 2.47 0.19
SHP-NGN - Nigerian Naira 1,945.99 0.06 -0.60 0.04 -2.03 2.13 -5.78
SHP-CRC - Costa Rican Colon 643.47 0.04 0.20 0.05 -0.64 0.84 -3.27
SHP-CZK - Czech Koruna 26.70 -0.20 0.24 -1.26 -3.14 -9.38 -7.74
SHP-PKR - Pakistani Rupee 361.05 0.70 0.70 0.42 0.56 1.42 0.90
SHP-XCD - East Caribbean Dollar 3.44 0.00 0.00 0.00 0.00 0.00 -0.93
SHP-ANG - Netherlands Antillean Guilder 2.28 0.00 0.00 0.00 0.01 -0.54 -1.50
SHP-HTG - Haitian Gourde 166.40 -0.05 -0.11 -0.35 -0.26 -0.42 -1.90
SHP-BHD - Bahraini Dinar 0.48 -0.09 -0.11 -0.11 0.25 -0.07 -1.00
SHP-KZT - Kazakhstan Tenge 687.29 0.15 0.25 0.42 5.71 9.05 10.82
SHP-SRD - Suriname Dollar 49.55 -0.00 0.87 5.35 5.42 9.15 33.32
SHP-SZL - Swaziland Lilangeni 22.57 -0.15 0.46 -0.83 -0.11 -3.11 -0.82
SHP-SAR - Saudi Arabian Riyal 4.77 -0.00 -0.01 -0.00 0.04 0.03 -0.97
SHP-TTD - Trinidad and Tobago Dollar 8.63 0.29 -0.18 -0.05 0.15 0.09 -1.05
SHP-YER - Yemeni Rial 305.53 -0.02 0.04 -0.10 -1.30 -2.75 -4.97
SHP-MVR - Maldive Rufiyaa 19.61 0.07 0.04 0.08 0.03 0.07 -0.54
SHP-AFN - Afghan Afghani 87.06 0.07 -1.57 -0.51 -2.26 -5.61 -3.44
SHP-INR - Indian Rupee 112.32 0.14 0.11 0.62 2.81 1.60 4.14
SHP-AWG - Aruban Guilder 2.29 0.14 0.00 0.00 0.46 0.00 -0.79
SHP-KRW - Korean Won 1,770.02 -0.16 0.08 0.26 2.70 -3.38 3.55
SHP-NPR - Nepalese Rupee 179.39 0.00 -0.05 0.41 2.74 1.28 3.98
SHP-MNT - Mongolia Togrog 4,576.93 0.01 -0.03 0.11 0.47 3.20 4.24
SHP-AOA - Angolan Kwanza 1,166.90 -0.00 0.00 0.00 -0.00 0.57 -1.34
SHP-PLN - Polish Zloty 4.63 -0.33 -0.38 -1.49 -2.54 -5.37 -6.39
SHP-SBD - Solomon Islands Dollar 10.46 0.00 0.16 0.08 -1.48 -2.60 -2.40
SHP-BYN - Belarus Ruble 4.30 0.06 -0.66 2.72 3.32 3.30 2.33
SHP-HUF - Hungarian Forint 428.55 -0.37 -0.77 -2.08 -4.60 -8.65 -5.72
SHP-BIF - Burundian Franc 3,755.20 0.00 -1.23 0.10 0.38 -0.44 1.56
SHP-MWK - Malawi Kwacha 2,210.37 -0.06 0.17 0.03 0.10 0.19 -0.75
SHP-MGA - Malagasy Ariary 5,688.16 0.16 1.70 0.89 -0.38 -4.64 -3.38
SHP-BZD - Belize Dollar 2.56 0.00 0.01 0.12 0.14 1.93 -1.01
SHP-BAM - Bosnian Marka 2.14 -0.03 0.15 -0.93 -1.94 -8.19 -5.50
SHP-EGP - Egyptian Pound 61.78 0.01 0.28 0.25 -2.21 -4.18 -0.71
SHP-MOP - Macau Pataca 10.23 0.00 0.07 -0.65 -0.53 0.53 -0.65
SHP-NAD - Namibian Dollar 22.57 -0.24 0.56 -0.88 -0.07 -3.11 -0.82
SHP-NIO - Nicaraguan Cordoba Oro 46.64 -0.41 -0.42 -0.26 -0.40 -0.40 -1.35
SHP-PEN - Peruvian Nuevo Sol 4.48 -0.30 -0.28 -0.91 -2.89 -3.51 -8.04
SHP-WST - Samoan Tala 3.53 4.15 3.58 -0.00 0.56 -2.54 -1.94
SHP-TMT - Turkmenistani Manat 4.47 0.29 0.00 0.00 0.29 1.12 -0.93
SHP-CLF - Chilean Unidad de Fomento 0.03 -0.78 -0.37 -1.04 0.98 1.58 -28.92
SHP-BRL - Brazilian Real 6.93 -0.10 0.24 -1.08 -2.52 -5.16 -3.13
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center