Kurs Mata Uang Terbaru - GBP

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
GBP-USD - U.S. Dollar 1.35 0.47 0.06 1.52 -0.20 4.76 2.51
GBP-EUR - Euro 1.15 0.01 -0.06 0.35 -2.93 -3.98 -2.83
GBP-AUD - Australian Dollar 2.06 -0.00 -0.17 0.59 -1.28 1.30 5.43
GBP-CAD - Canadian Dollar 1.87 0.63 0.66 1.84 0.91 1.08 5.06
GBP-CHF - Swiss Franc 1.08 -0.41 -0.47 0.36 -3.19 -6.15 -3.04
GBP-JPY - Japanese Yen 199.11 -0.11 0.49 1.51 1.92 3.67 5.38
GBP-NZD - New Zealand Dollar 2.29 -0.21 -0.01 1.96 1.90 1.81 8.27
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
GBP-FJD - Fiji Dollar 3.04 0.11 -0.06 0.97 -0.12 3.04 4.47
GBP-MXN - Mexican Peso 25.28 0.43 0.31 1.72 -2.56 -3.26 -3.61
GBP-STD - Sao Tome and Principe Dobra 27,958.83 0.00 0.00 0.00 0.00 0.00 0.00
GBP-SCR - Seychelle Rupee 19.90 1.18 3.79 1.80 0.10 8.68 12.48
GBP-CDF - Congolese Franc 3,883.55 0.85 0.26 0.68 -0.62 5.34 4.54
GBP-BBD - Barbados Dollar 2.72 0.40 0.13 0.92 -0.51 4.63 2.67
GBP-GTQ - Guatemalan Quetzal 10.37 0.37 0.18 1.11 -0.47 4.27 2.04
GBP-CLP - Chilean Peso 1,303.17 -0.41 -0.33 0.06 3.36 8.49 4.92
GBP-HNL - Honduran Lempira 35.35 0.25 0.06 0.42 0.03 7.31 8.48
GBP-UGX - Uganda Shilling 4,754.37 0.36 -0.83 -0.30 -3.03 0.42 -2.46
GBP-ZAR - South African Rand 23.86 0.31 -0.10 0.20 -1.22 1.09 2.27
GBP-TND - Tunisian Dinar 3.91 -0.13 -0.99 1.37 -2.65 -2.18 -2.07
GBP-CUC - Cuban Convertible Peso 1.35 0.08 -0.38 1.17 -0.92 4.37 2.10
GBP-BSD - Bahamian Dollar 1.35 0.43 0.07 1.19 -0.24 4.89 2.90
GBP-SLL - Sierra Leone Leone 28,325.60 0.00 0.00 0.00 0.00 0.00 0.00
GBP-SDG - Sudanese Pound 811.16 0.39 0.04 1.09 -0.17 4.78 2.80
GBP-IQD - Iraqi Dinar 1,769.55 0.38 0.02 1.61 -0.18 4.90 2.99
GBP-CUP - Cuban Peso 35.65 0.08 -0.38 1.17 -0.92 4.37 2.10
GBP-GMD - Gambian Daasi 96.59 -0.99 0.02 -0.26 0.54 4.86 5.11
GBP-TWD - Taiwan Dollar 41.16 -0.23 -0.11 3.33 1.19 -2.70 -2.50
GBP-RSD - Serbian Dinar 135.11 0.08 -0.10 0.39 -2.73 -3.38 -2.63
GBP-DOP - Dominican Peso 85.78 0.55 1.02 5.29 7.01 6.56 9.16
GBP-KMF - Comoros Franc 567.79 -0.04 -0.65 0.35 -2.85 -4.72 -2.83
GBP-MYR - Malaysian Ringgit 5.68 0.08 -0.31 1.08 -1.04 -0.37 -0.51
GBP-FKP - Falkland Islands Pound 1.00 -0.22 0.11 0.11 -0.04 -1.24 -2.48
GBP-XOF - CFA Franc (BCEAO) 757.80 0.03 -0.07 0.32 -2.19 -3.23 -3.97
GBP-GEL - Georgian Lari 3.65 0.91 0.56 1.32 -1.14 1.96 3.41
GBP-UYU - Uruguayan Peso 54.14 0.35 0.16 1.02 -3.72 -1.37 2.11
GBP-MAD - Moroccan Dirham 12.28 0.55 0.86 1.44 -1.01 -2.44 -4.16
GBP-CVE - Cape Verdean Escudo 127.34 0.08 -0.35 0.14 -3.11 -6.07 -2.59
GBP-TOP - Tongan Pa'anga 3.16 0.40 0.02 1.20 -0.17 4.84 2.83
GBP-AZN - Azerbaijanian New Manat 2.30 1.00 0.34 1.51 -0.17 4.61 2.90
GBP-OMR - Omani Rial 0.52 0.08 -0.32 1.17 -0.91 4.69 2.20
GBP-PGK - Papua New Guinea Kina 5.70 0.08 -0.12 3.69 2.35 10.23 10.23
GBP-KES - Kenyan Shilling 174.93 0.40 0.30 1.81 -0.17 5.12 3.29
GBP-SEK - Swedish Krona 12.71 0.28 -0.58 -1.12 -2.16 -3.23 -5.89
GBP-CNH - Chinese Yuan Renminbi (HK) 9.27 0.88 0.83 2.07 0.27 -0.95
GBP-BTN - Bhutan Ngultrum 119.29 0.62 1.22 1.71 2.97 6.33 8.17
GBP-UAH - Ukrainian Hryvna 55.71 0.18 0.38 0.38 -0.58 4.84 3.53
GBP-GNF - Guinea Franc 11,644.65 -0.12 -0.50 1.08 -1.08 4.86 2.72
GBP-ERN - Eritrean Nakfa 20.26 0.40 0.24 1.56 -0.25 4.83 2.90
GBP-MZN - Mozambican Metical 86.32 0.33 0.02 1.04 -0.26 4.81 2.94
GBP-ARS - Argentine Peso 1,842.20 0.46 2.77 3.82 14.69 33.02 47.02
GBP-QAR - Qatari Rial 4.90 0.23 -0.73 1.18 -0.92 4.37 2.10
GBP-IRR - Iranian Rial 56,834.91 0.00 0.00 0.00 0.00 0.00 0.00
GBP-CNY - Chinese Yuan Renminbi 9.64 0.28 0.05 0.42 -0.96 3.13 3.54
GBP-THB - Thai Baht 43.05 -0.75 -1.21 -0.25 -2.73 -0.94 -2.77
GBP-UZS - Uzbekistan Sum 16,647.26 -0.07 -2.00 -0.83 -6.59 0.01 -0.78
GBP-XPF - CFP Franc 138.12 0.05 -0.22 0.71 -2.91 -2.92 -2.55
GBP-MRU - Mauritanian Ouguiya 53.72 0.07 -0.49 1.22 -0.17 4.28 2.61
GBP-BDT - Bangladeshi Taka 164.48 0.42 0.14 1.20 -0.54 5.07 4.85
GBP-LYD - Libyan Dinar 7.32 0.25 -0.05 1.29 -0.99 17.69 17.29
GBP-BMD - Bermudian Dollar 1.35 0.40 0.02 1.13 -0.17 4.84 2.90
GBP-KWD - Kuwaiti Dinar 0.41 0.30 0.04 1.15 -0.33 3.93 2.52
GBP-PHP - Philippine Peso 76.60 -0.03 -0.40 0.06 1.24 3.97 3.74
GBP-RUB - Russian Ruble 109.38 0.57 0.73 2.81 4.26 -6.14 -5.94
GBP-PYG - Paraguay Guarini 9,741.09 0.41 -0.24 -2.63 -10.61 -4.46 -4.01
GBP-ISK - Icelandic Krona 165.00 -0.07 -0.29 0.87 -3.47 -5.96 -8.58
GBP-JMD - Jamaican Dollar 216.25 0.36 0.05 1.31 -0.08 7.13 4.95
GBP-COP - Colombian Peso 5,346.80 -0.35 -1.57 -1.13 -4.66 1.08 -2.65
GBP-MKD - Macedonian Denar 71.14 0.10 0.06 0.92 -2.57 -3.14 -2.30
GBP-DZD - Algerian Dinar 175.26 0.36 0.14 0.86 -1.47 1.83 0.83
GBP-PAB - Panamanian Balboa 1.35 0.40 0.05 1.18 -0.10 4.89 2.94
GBP-SGD - Singapore Dollar 1.74 0.27 0.15 1.39 -0.34 1.13 1.47
GBP-ETB - Ethopian Birr 192.56 0.03 0.62 4.32 6.13 19.42 28.52
GBP-KGS - Kyrgyzstan Som 118.13 0.00 0.09 1.13 -0.17 4.86 6.83
GBP-SOS - Somali Shilling 771.99 0.40 -0.00 1.12 -0.17 4.98 2.91
GBP-VUV - Vanuatu Vatu 161.70 -0.01 -0.14 1.63 -0.88 0.57 3.74
GBP-LAK - Lao Kip 29,303.19 0.00 0.00 0.00 0.00 0.00 0.00
GBP-BND - Brunei Dollar 1.74 0.24 0.16 1.19 -0.07 1.29 1.97
GBP-XAF - CFA Franc (BEAC) 758.25 0.09 -0.14 0.44 -2.43 -3.17 -2.23
GBP-LRD - Liberian Dollar 271.38 0.41 0.28 1.07 0.58 5.33 5.73
GBP-HRK - Croatian Kuna 8.69 -0.04 -0.39 0.38 -2.77 -3.47 -4.01
GBP-ALL - Albanian Lek 112.02 0.08 -1.07 0.16 -3.44 -5.66 -5.32
GBP-DJF - Djibouti Franc 240.06 0.18 -0.10 1.13 -0.17 4.87 2.91
GBP-VES - Venezuelan Bolivar Soberano 206.17 1.10 5.89 19.84 54.78 149.20 328.77
GBP-ZMW - Zambian New Kwacha 32.03 0.44 1.32 4.55 -9.54 -12.10 -7.63
GBP-TZS - Tanzanian Shilling 3,384.26 0.40 0.00 2.15 -5.23 -0.33 -5.96
GBP-VND - Vietnamese Dong 35,661.12 0.00 0.00 0.00 0.00 0.00 0.00
GBP-ILS - Israeli New Shekel 4.52 -0.05 0.68 -1.46 -4.60 -2.74 -7.82
GBP-GHS - Ghanaian Cedi 16.35 0.85 3.03 15.99 18.41 -18.15 -20.52
GBP-GYD - Guyanan Dollar 282.75 0.43 0.06 1.19 -0.25 4.88 2.90
GBP-KPW - North Korean Won 1,215.93 0.21 0.04 1.11 -0.15 5.07 2.75
GBP-BOB - Bolivian Boliviano 9.30 0.05 -0.36 1.16 -0.89 4.57 2.30
GBP-KHR - Cambodian Riel 5,409.95 0.50 -0.03 1.07 -0.59 4.83 1.21
GBP-MDL - Moldova Leu 22.56 0.56 0.30 -0.41 -3.80 -5.28 -1.86
GBP-IDR - Indonesian Rupiah 22,117.50 0.00 0.00 0.00 0.00 0.00 0.00
GBP-KYD - Caymanian Dollar 1.12 0.08 -0.36 1.17 -0.88 4.56 2.64
GBP-AMD - Armenian Dram 517.05 0.52 0.09 0.91 -0.30 1.73 1.78
GBP-BWP - Botswana Pula 18.17 -6.16 0.15 0.85 0.39 3.01 4.20
GBP-SHP - Saint Helenian Pound 1.06 0.40 0.39 1.13 -0.17 4.84 3.86
GBP-TRY - Turkish Lira 55.50 0.41 -0.11 2.61 4.03 18.10 24.24
GBP-LBP - Lebanese Pound 120,964.14 0.00 0.00 0.00 0.00 0.00 0.00
GBP-TJS - Tajikistani Somoni 12.77 0.22 0.56 1.94 -4.51 -9.07 -8.67
GBP-JOD - Jordanian Dinar 0.96 0.41 0.02 1.59 -0.17 4.78 2.94
GBP-AED - U.A.E. Dirham 4.96 0.41 0.04 1.16 -0.51 4.88 2.90
GBP-HKD - Hong Kong Dollar 10.49 0.06 -0.22 0.52 -1.51 5.35 2.18
GBP-RWF - Rwandan Franc 1,945.42 -0.12 -0.30 1.42 0.86 8.25 10.98
GBP-LSL - Lesotho Loti 25.38 7.06 6.45 6.63 5.29 7.54 8.70
GBP-DKK - Danish Krone 8.61 -0.01 -0.39 0.54 -2.81 -3.41 -2.62
GBP-BGN - Bulgarian Lev 2.25 -0.18 -0.26 0.50 -3.04 -3.67 -2.95
GBP-MMK - Myanmar Kyats 2,835.94 0.45 0.02 1.27 -0.20 5.27 -28.56
GBP-MUR - Mauritius Rupee 62.06 0.24 0.10 2.13 0.74 4.67 2.26
GBP-NOK - Norwegian Krone 13.57 0.21 -0.05 -0.20 -0.68 -3.23 -3.57
GBP-SYP - Syrian Pound 17,563.25 0.70 0.04 1.97 -0.30 8.11 427.58
GBP-ZWL - Zimbabwean Dollar 433.02 0.04 -0.45 1.10 -0.97 4.30 2.09
GBP-GIP - Gibraltar Pound 1.01 0.47 0.90 0.14 0.90 -0.88 -1.65
GBP-RON - Romanian Leu 5.85 -0.01 -0.20 0.67 -2.26 -1.51 -0.55
GBP-LKR - Sri Lankan Rupee 408.08 0.40 0.05 1.56 0.82 7.09 3.95
GBP-NGN - Nigerian Naira 2,066.72 0.43 -0.57 1.14 -2.14 6.45 -2.03
GBP-CRC - Costa Rican Colon 684.78 0.66 0.41 1.27 -0.68 5.27 -0.73
GBP-CZK - Czech Koruna 28.11 -0.31 -0.99 -0.11 -4.47 -6.01 -5.30
GBP-PKR - Pakistani Rupee 383.29 0.41 0.09 1.53 0.37 6.37 4.75
GBP-XCD - East Caribbean Dollar 3.64 0.08 -0.20 1.17 -0.92 4.37 2.10
GBP-ANG - Netherlands Antillean Guilder 2.41 0.08 -0.14 1.17 -0.74 3.80 1.52
GBP-HTG - Haitian Gourde 176.03 0.41 -0.37 0.83 -0.92 4.15 1.49
GBP-BHD - Bahraini Dinar 0.51 0.23 -0.07 1.15 -0.94 4.37 2.38
GBP-KZT - Kazakhstan Tenge 719.34 -1.02 -1.23 0.23 3.71 12.69 14.36
GBP-SRD - Suriname Dollar 52.39 0.45 0.49 6.55 4.44 13.90 37.38
GBP-SZL - Swaziland Lilangeni 23.78 -0.37 -0.19 0.18 -1.16 0.68 2.22
GBP-SAR - Saudi Arabian Riyal 5.07 0.41 0.04 1.13 -0.12 4.86 2.84
GBP-TTD - Trinidad and Tobago Dollar 9.17 0.49 0.14 1.29 0.19 4.86 3.07
GBP-YER - Yemeni Rial 324.33 0.00 0.01 0.98 -1.48 1.94 -1.30
GBP-MVR - Maldive Rufiyaa 20.82 0.47 0.17 1.21 -0.14 4.91 3.30
GBP-AFN - Afghan Afghani 94.56 2.82 2.45 2.25 -0.17 0.63 1.44
GBP-INR - Indian Rupee 119.12 0.52 0.52 1.67 2.26 6.11 8.07
GBP-AWG - Aruban Guilder 2.43 0.54 0.06 1.58 0.29 4.80 3.04
GBP-KRW - Korean Won 1,872.78 0.04 -0.05 1.26 1.59 0.43 6.98
GBP-NPR - Nepalese Rupee 189.68 0.08 0.35 1.60 1.83 5.75 7.24
GBP-MNT - Mongolia Togrog 4,856.96 0.36 0.30 1.62 0.29 7.70 7.92
GBP-AOA - Angolan Kwanza 1,233.75 0.08 -0.32 1.14 -1.00 5.89 1.56
GBP-PLN - Polish Zloty 4.90 -0.08 -0.59 0.08 -3.76 -1.77 -3.43
GBP-SBD - Solomon Islands Dollar 11.11 0.40 0.25 1.21 -1.48 2.11 1.37
GBP-BYN - Belarus Ruble 4.57 0.55 -0.40 3.88 3.15 8.30 6.28
GBP-HUF - Hungarian Forint 452.94 -0.06 -1.09 -0.67 -5.50 -5.11 -2.79
GBP-BIF - Burundian Franc 3,986.21 -0.58 0.16 1.43 0.20 5.07 5.58
GBP-MWK - Malawi Kwacha 2,347.69 0.45 0.21 1.13 -0.08 4.54 2.77
GBP-MGA - Malagasy Ariary 6,038.08 0.65 2.08 2.28 -0.61 0.88 1.04
GBP-BZD - Belize Dollar 2.72 0.42 0.05 1.31 0.02 5.02 2.70
GBP-BAM - Bosnian Marka 2.26 0.09 0.21 0.67 -2.42 -3.09 -2.21
GBP-EGP - Egyptian Pound 65.56 0.39 0.16 1.33 -1.98 0.38 3.18
GBP-MOP - Macau Pataca 10.76 -0.50 -0.73 -0.39 -1.61 4.29 2.07
GBP-NAD - Namibian Dollar 23.78 -0.37 -0.19 0.18 -1.22 0.65 2.22
GBP-NIO - Nicaraguan Cordoba Oro 49.51 -0.01 -0.45 0.87 -0.57 4.42 2.46
GBP-PEN - Peruvian Nuevo Sol 4.74 -0.13 -0.66 0.24 -3.78 1.18 -4.74
GBP-WST - Samoan Tala 3.74 0.21 3.56 0.97 0.44 1.89 1.65
GBP-TMT - Turkmenistani Manat 4.71 -0.04 -0.46 0.88 -1.20 4.37 1.81
GBP-CLF - Chilean Unidad de Fomento 0.03 -0.38 -0.16 0.08 0.81 6.50 -26.18
GBP-BRL - Brazilian Real 7.31 -0.15 0.11 -0.04 -3.48 -1.96 -0.48
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center