|
NOK-FJD
- Fiji Dollar
|
0.22
|
-0.16
|
0.15
|
1.13
|
0.62
|
6.48
|
8.34
|
|
NOK-MXN
- Mexican Peso
|
1.86
|
0.16
|
0.53
|
1.92
|
-1.84
|
-0.03
|
-0.05
|
|
NOK-STD
- Sao Tome and Principe Dobra
|
2,059.64
|
0.12
|
0.27
|
1.33
|
0.43
|
7.93
|
5.61
|
|
NOK-SCR
- Seychelle Rupee
|
1.47
|
0.91
|
4.05
|
2.00
|
0.84
|
12.31
|
16.65
|
|
NOK-CDF
- Congolese Franc
|
286.09
|
0.46
|
0.40
|
0.78
|
0.21
|
8.33
|
7.96
|
|
NOK-BBD
- Barbados Dollar
|
0.20
|
0.13
|
0.34
|
1.12
|
0.24
|
8.12
|
6.48
|
|
NOK-GTQ
- Guatemalan Quetzal
|
0.76
|
0.11
|
0.37
|
1.31
|
0.27
|
7.75
|
5.82
|
|
NOK-CLP
- Chilean Peso
|
96.00
|
-0.66
|
-0.10
|
0.26
|
4.09
|
12.49
|
8.22
|
|
NOK-HNL
- Honduran Lempira
|
2.60
|
-0.02
|
0.27
|
0.62
|
0.77
|
10.88
|
12.49
|
|
NOK-UGX
- Uganda Shilling
|
350.24
|
0.11
|
-0.64
|
-0.12
|
-2.38
|
3.85
|
1.09
|
|
NOK-ZAR
- South African Rand
|
1.76
|
-0.03
|
0.37
|
0.90
|
0.15
|
4.95
|
5.73
|
|
NOK-TND
- Tunisian Dinar
|
0.29
|
1.30
|
1.30
|
2.38
|
-1.71
|
0.70
|
1.27
|
|
NOK-CUC
- Cuban Convertible Peso
|
0.10
|
0.13
|
0.25
|
1.31
|
0.64
|
8.34
|
6.70
|
|
NOK-BSD
- Bahamian Dollar
|
0.10
|
0.20
|
0.02
|
1.97
|
0.14
|
8.65
|
6.05
|
|
NOK-SLL
- Sierra Leone Leone
|
2,086.66
|
0.16
|
0.04
|
1.35
|
0.66
|
8.03
|
6.56
|
|
NOK-SDG
- Sudanese Pound
|
59.76
|
0.13
|
0.27
|
1.32
|
0.64
|
8.24
|
6.52
|
|
NOK-IQD
- Iraqi Dinar
|
130.02
|
-0.17
|
-0.09
|
1.06
|
0.38
|
8.05
|
6.44
|
|
NOK-CUP
- Cuban Peso
|
2.63
|
0.20
|
0.14
|
1.98
|
0.13
|
8.46
|
5.67
|
|
NOK-GMD
- Gambian Daasi
|
7.21
|
0.90
|
1.41
|
2.02
|
2.97
|
9.98
|
11.04
|
|
NOK-TWD
- Taiwan Dollar
|
3.04
|
-0.53
|
-0.11
|
4.32
|
2.10
|
0.97
|
0.82
|
|
NOK-RSD
- Serbian Dinar
|
9.98
|
-0.20
|
0.10
|
1.17
|
-1.72
|
0.36
|
0.66
|
|
NOK-DOP
- Dominican Peso
|
6.32
|
0.24
|
1.15
|
5.47
|
7.86
|
10.13
|
13.22
|
|
NOK-KMF
- Comoros Franc
|
41.96
|
0.22
|
0.01
|
1.14
|
-1.85
|
-0.93
|
0.54
|
|
NOK-MYR
- Malaysian Ringgit
|
0.42
|
0.12
|
0.07
|
1.40
|
0.55
|
3.36
|
4.08
|
|
NOK-FKP
- Falkland Islands Pound
|
0.07
|
0.16
|
0.38
|
0.32
|
1.52
|
3.67
|
1.99
|
|
NOK-XOF
- CFA Franc (BCEAO)
|
55.82
|
-0.35
|
-0.05
|
0.51
|
-1.39
|
0.06
|
-0.32
|
|
NOK-GEL
- Georgian Lari
|
0.27
|
0.46
|
0.50
|
1.51
|
-0.34
|
5.37
|
7.24
|
|
NOK-UYU
- Uruguayan Peso
|
3.99
|
0.08
|
0.42
|
1.73
|
-2.94
|
1.92
|
5.88
|
|
NOK-MAD
- Moroccan Dirham
|
0.90
|
-0.05
|
0.52
|
1.34
|
-0.50
|
0.63
|
-0.67
|
|
NOK-CVE
- Cape Verdean Escudo
|
9.42
|
0.46
|
0.43
|
1.03
|
-1.85
|
-2.28
|
0.89
|
|
NOK-TOP
- Tongan Pa'anga
|
0.23
|
0.00
|
0.15
|
1.31
|
0.64
|
8.34
|
6.63
|
|
NOK-AZN
- Azerbaijanian New Manat
|
0.17
|
-0.04
|
1.46
|
1.69
|
0.64
|
8.11
|
6.70
|
|
NOK-OMR
- Omani Rial
|
0.04
|
0.00
|
0.32
|
1.22
|
0.90
|
8.10
|
5.50
|
|
NOK-PGK
- Papua New Guinea Kina
|
0.42
|
-0.91
|
1.09
|
3.35
|
2.28
|
13.27
|
12.82
|
|
NOK-KES
- Kenyan Shilling
|
12.84
|
-0.14
|
-0.00
|
0.97
|
0.29
|
8.26
|
6.75
|
|
NOK-SEK
- Swedish Krona
|
0.93
|
-0.39
|
-0.74
|
-0.89
|
-1.95
|
0.12
|
-3.10
|
|
NOK-CNH
- Chinese Yuan Renminbi (HK)
|
0.68
|
-0.26
|
1.97
|
4.07
|
3.86
|
1.89
|
|
|
NOK-BTN
- Bhutan Ngultrum
|
8.76
|
-0.31
|
-0.04
|
1.59
|
3.48
|
9.56
|
10.98
|
|
NOK-UAH
- Ukrainian Hryvna
|
4.11
|
0.14
|
0.46
|
1.08
|
-0.19
|
8.49
|
6.41
|
|
NOK-GNF
- Guinea Franc
|
859.77
|
-0.06
|
-0.19
|
1.68
|
0.05
|
8.62
|
5.73
|
|
NOK-ERN
- Eritrean Nakfa
|
1.49
|
-0.08
|
0.31
|
2.04
|
0.61
|
10.38
|
5.88
|
|
NOK-MZN
- Mozambican Metical
|
6.36
|
0.07
|
0.10
|
1.22
|
0.55
|
8.33
|
5.83
|
|
NOK-ARS
- Argentine Peso
|
135.22
|
-0.31
|
2.18
|
3.49
|
15.91
|
38.28
|
51.64
|
|
NOK-QAR
- Qatari Rial
|
0.36
|
-0.64
|
1.15
|
2.88
|
0.73
|
11.58
|
6.40
|
|
NOK-IRR
- Iranian Rial
|
4,186.86
|
0.24
|
0.08
|
1.60
|
0.13
|
9.80
|
6.77
|
|
NOK-CNY
- Chinese Yuan Renminbi
|
0.71
|
-0.22
|
-0.11
|
1.25
|
-0.47
|
8.36
|
6.28
|
|
NOK-THB
- Thai Baht
|
3.20
|
-0.37
|
-0.20
|
1.69
|
-1.08
|
5.00
|
1.25
|
|
NOK-UZS
- Uzbekistan Sum
|
1,248.84
|
0.00
|
0.51
|
1.49
|
-1.27
|
4.98
|
4.86
|
|
NOK-XPF
- CFP Franc
|
10.25
|
-0.04
|
0.24
|
0.94
|
-0.75
|
-0.20
|
0.91
|
|
NOK-MRU
- Mauritanian Ouguiya
|
3.98
|
0.14
|
0.42
|
2.19
|
1.04
|
8.53
|
6.35
|
|
NOK-BDT
- Bangladeshi Taka
|
12.12
|
0.10
|
0.44
|
1.46
|
0.26
|
8.57
|
8.71
|
|
NOK-LYD
- Libyan Dinar
|
0.54
|
-0.11
|
0.02
|
0.93
|
-0.30
|
21.49
|
21.50
|
|
NOK-BMD
- Bermudian Dollar
|
0.10
|
0.68
|
1.80
|
3.23
|
0.56
|
12.50
|
4.75
|
|
NOK-KWD
- Kuwaiti Dinar
|
0.03
|
-0.28
|
0.43
|
2.14
|
0.57
|
10.34
|
5.99
|
|
NOK-PHP
- Philippine Peso
|
5.70
|
-0.20
|
0.77
|
1.37
|
3.69
|
10.16
|
7.75
|
|
NOK-RUB
- Russian Ruble
|
8.10
|
0.36
|
1.39
|
3.14
|
4.33
|
-0.87
|
-3.74
|
|
NOK-PYG
- Paraguay Guarini
|
715.35
|
-0.28
|
-0.49
|
-2.84
|
-9.63
|
-1.52
|
-0.72
|
|
NOK-ISK
- Icelandic Krona
|
12.20
|
0.12
|
0.26
|
1.47
|
-2.51
|
-2.17
|
-5.96
|
|
NOK-JMD
- Jamaican Dollar
|
15.93
|
-0.03
|
0.62
|
1.49
|
0.88
|
10.63
|
8.78
|
|
NOK-COP
- Colombian Peso
|
396.74
|
0.39
|
-0.65
|
-0.51
|
-2.75
|
5.33
|
1.27
|
|
NOK-MKD
- Macedonian Denar
|
5.26
|
0.17
|
-0.14
|
0.87
|
-1.34
|
-0.24
|
0.79
|
|
NOK-DZD
- Algerian Dinar
|
12.92
|
0.09
|
0.29
|
1.13
|
-0.59
|
5.32
|
4.65
|
|
NOK-PAB
- Panamanian Balboa
|
0.10
|
0.29
|
0.07
|
2.10
|
0.28
|
8.79
|
5.88
|
|
NOK-SGD
- Singapore Dollar
|
0.13
|
-0.14
|
0.19
|
2.03
|
0.26
|
4.96
|
4.71
|
|
NOK-ETB
- Ethopian Birr
|
14.19
|
-0.49
|
-0.42
|
4.52
|
7.00
|
23.51
|
35.65
|
|
NOK-KGS
- Kyrgyzstan Som
|
8.71
|
-0.24
|
1.00
|
2.84
|
0.90
|
11.51
|
9.95
|
|
NOK-SOS
- Somali Shilling
|
56.72
|
-0.08
|
0.03
|
1.05
|
0.38
|
8.03
|
5.44
|
|
NOK-VUV
- Vanuatu Vatu
|
11.92
|
-0.02
|
0.23
|
2.42
|
-0.62
|
4.28
|
6.74
|
|
NOK-LAK
- Lao Kip
|
2,153.26
|
-0.26
|
-0.26
|
1.58
|
0.98
|
8.15
|
4.61
|
|
NOK-BND
- Brunei Dollar
|
0.13
|
0.28
|
0.43
|
2.08
|
0.57
|
4.82
|
4.86
|
|
NOK-XAF
- CFA Franc (BEAC)
|
55.68
|
-0.31
|
-0.35
|
0.32
|
-1.92
|
-0.20
|
1.09
|
|
NOK-LRD
- Liberian Dollar
|
19.90
|
-0.46
|
-0.16
|
0.80
|
0.92
|
8.31
|
9.13
|
|
NOK-HRK
- Croatian Kuna
|
0.64
|
-0.66
|
-0.15
|
0.82
|
-1.97
|
0.06
|
-0.92
|
|
NOK-ALL
- Albanian Lek
|
8.26
|
-1.28
|
-0.55
|
0.31
|
1.30
|
-7.95
|
-2.25
|
|
NOK-DJF
- Djibouti Franc
|
17.68
|
0.03
|
0.03
|
2.03
|
0.19
|
8.53
|
5.52
|
|
NOK-VES
- Venezuelan Bolivar Soberano
|
14.87
|
1.30
|
3.88
|
23.25
|
58.87
|
158.53
|
334.09
|
|
NOK-ZMW
- Zambian New Kwacha
|
2.36
|
0.12
|
0.91
|
5.29
|
-8.68
|
-9.91
|
-4.49
|
|
NOK-TZS
- Tanzanian Shilling
|
248.62
|
-0.27
|
-0.20
|
2.06
|
-4.34
|
2.70
|
-1.98
|
|
NOK-VND
- Vietnamese Dong
|
2,624.17
|
-0.17
|
0.07
|
2.97
|
1.79
|
13.51
|
11.90
|
|
NOK-ILS
- Israeli New Shekel
|
0.33
|
0.00
|
0.15
|
-1.28
|
-3.83
|
0.51
|
-4.41
|
|
NOK-GHS
- Ghanaian Cedi
|
1.20
|
0.11
|
5.78
|
15.89
|
19.02
|
-15.65
|
-17.82
|
|
NOK-GYD
- Guyanan Dollar
|
20.83
|
-0.02
|
0.41
|
1.98
|
0.87
|
11.61
|
6.42
|
|
NOK-KPW
- North Korean Won
|
89.40
|
0.12
|
-0.09
|
1.89
|
0.04
|
8.36
|
5.58
|
|
NOK-BOB
- Bolivian Boliviano
|
0.69
|
-0.24
|
-0.02
|
0.83
|
0.39
|
8.06
|
6.41
|
|
NOK-KHR
- Cambodian Riel
|
397.95
|
-0.00
|
-0.27
|
1.02
|
0.11
|
7.97
|
4.66
|
|
NOK-MDL
- Moldova Leu
|
1.67
|
0.25
|
0.88
|
0.17
|
-1.93
|
-2.23
|
2.96
|
|
NOK-IDR
- Indonesian Rupiah
|
1,634.45
|
0.08
|
-0.02
|
2.21
|
1.22
|
9.95
|
12.83
|
|
NOK-KYD
- Caymanian Dollar
|
0.08
|
0.10
|
0.26
|
1.36
|
0.49
|
8.39
|
6.74
|
|
NOK-AMD
- Armenian Dram
|
37.91
|
-0.21
|
-0.02
|
1.01
|
-0.01
|
4.61
|
4.21
|
|
NOK-BWP
- Botswana Pula
|
1.43
|
0.21
|
6.91
|
8.05
|
7.94
|
13.67
|
14.44
|
|
NOK-SHP
- Saint Helenian Pound
|
0.08
|
0.21
|
0.01
|
1.98
|
0.14
|
8.47
|
6.80
|
|
NOK-TRY
- Turkish Lira
|
4.10
|
0.06
|
0.46
|
3.72
|
5.14
|
22.71
|
28.11
|
|
NOK-LBP
- Lebanese Pound
|
8,896.25
|
0.08
|
-0.08
|
1.66
|
-0.00
|
6.90
|
4.72
|
|
NOK-TJS
- Tajikistani Somoni
|
0.94
|
0.62
|
0.80
|
2.56
|
-4.16
|
-5.66
|
-6.03
|
|
NOK-JOD
- Jordanian Dinar
|
0.07
|
0.09
|
0.23
|
1.32
|
0.64
|
8.28
|
6.75
|
|
NOK-AED
- U.A.E. Dirham
|
0.37
|
0.08
|
0.12
|
1.31
|
0.63
|
8.33
|
6.69
|
|
NOK-HKD
- Hong Kong Dollar
|
0.78
|
0.33
|
0.19
|
1.34
|
-0.45
|
8.88
|
5.77
|
|
NOK-RWF
- Rwandan Franc
|
143.64
|
0.05
|
-0.00
|
2.20
|
1.88
|
11.69
|
14.07
|
|
NOK-LSL
- Lesotho Loti
|
1.76
|
-0.13
|
-0.23
|
0.99
|
-0.03
|
4.99
|
5.70
|
|
NOK-DKK
- Danish Krone
|
0.64
|
0.01
|
-0.02
|
1.14
|
-1.73
|
0.61
|
0.60
|
|
NOK-BGN
- Bulgarian Lev
|
0.17
|
0.06
|
0.22
|
1.12
|
-1.76
|
0.27
|
0.44
|
|
NOK-MMK
- Myanmar Kyats
|
208.92
|
0.09
|
0.24
|
1.31
|
0.63
|
8.39
|
-31.01
|
|
NOK-MUR
- Mauritius Rupee
|
4.58
|
0.17
|
0.45
|
2.90
|
1.77
|
8.73
|
5.80
|
|
NOK-SYP
- Syrian Pound
|
1,292.74
|
0.22
|
-0.16
|
2.01
|
0.14
|
8.07
|
443.67
|
|
NOK-ZWL
- Zimbabwean Dollar
|
32.02
|
0.21
|
0.11
|
1.98
|
0.13
|
8.51
|
5.52
|
|
NOK-GIP
- Gibraltar Pound
|
0.07
|
0.16
|
0.28
|
0.73
|
0.97
|
2.59
|
1.00
|
|
NOK-RON
- Romanian Leu
|
0.43
|
-0.35
|
-0.10
|
0.85
|
-1.50
|
1.78
|
3.13
|
|
NOK-LKR
- Sri Lankan Rupee
|
30.04
|
0.19
|
0.12
|
2.42
|
1.12
|
11.12
|
6.88
|
|
NOK-NGN
- Nigerian Naira
|
151.98
|
-0.51
|
-0.40
|
1.97
|
-1.97
|
10.85
|
0.64
|
|
NOK-CRC
- Costa Rican Colon
|
50.28
|
0.21
|
0.37
|
2.03
|
-0.52
|
9.38
|
3.18
|
|
NOK-CZK
- Czech Koruna
|
2.08
|
0.14
|
-0.25
|
0.50
|
-3.19
|
-1.87
|
-1.76
|
|
NOK-PKR
- Pakistani Rupee
|
28.21
|
1.05
|
0.72
|
2.41
|
0.69
|
10.01
|
7.64
|
|
NOK-XCD
- East Caribbean Dollar
|
0.27
|
0.08
|
0.10
|
1.31
|
0.64
|
8.34
|
6.70
|
|
NOK-ANG
- Netherlands Antillean Guilder
|
0.18
|
0.21
|
0.19
|
1.99
|
0.14
|
7.88
|
5.07
|
|
NOK-HTG
- Haitian Gourde
|
12.97
|
-0.28
|
-0.33
|
0.64
|
0.06
|
7.55
|
5.33
|
|
NOK-BHD
- Bahraini Dinar
|
0.04
|
-0.03
|
0.15
|
1.21
|
0.89
|
8.26
|
6.64
|
|
NOK-KZT
- Kazakhstan Tenge
|
53.34
|
-0.67
|
-0.42
|
1.06
|
5.75
|
16.89
|
19.29
|
|
NOK-SRD
- Suriname Dollar
|
3.87
|
-0.08
|
1.15
|
6.35
|
5.91
|
17.81
|
43.11
|
|
NOK-SZL
- Swaziland Lilangeni
|
1.75
|
-0.56
|
-0.04
|
0.49
|
-0.24
|
4.18
|
4.87
|
|
NOK-SAR
- Saudi Arabian Riyal
|
0.37
|
0.21
|
0.03
|
1.98
|
0.18
|
10.38
|
5.87
|
|
NOK-TTD
- Trinidad and Tobago Dollar
|
0.68
|
0.17
|
0.22
|
1.48
|
1.00
|
8.37
|
6.89
|
|
NOK-YER
- Yemeni Rial
|
24.02
|
0.80
|
1.92
|
2.23
|
-0.86
|
9.38
|
0.60
|
|
NOK-MVR
- Maldive Rufiyaa
|
1.53
|
0.00
|
0.14
|
1.39
|
0.67
|
8.42
|
7.12
|
|
NOK-AFN
- Afghan Afghani
|
6.80
|
0.21
|
-1.55
|
0.39
|
-2.14
|
2.36
|
3.00
|
|
NOK-INR
- Indian Rupee
|
8.78
|
0.76
|
0.20
|
2.68
|
2.99
|
10.29
|
11.27
|
|
NOK-AWG
- Aruban Guilder
|
0.18
|
-0.11
|
0.17
|
2.05
|
0.69
|
10.40
|
6.04
|
|
NOK-KRW
- Korean Won
|
137.96
|
0.00
|
-0.14
|
1.91
|
2.52
|
3.76
|
10.49
|
|
NOK-NPR
- Nepalese Rupee
|
14.02
|
-0.31
|
0.88
|
1.59
|
3.46
|
9.56
|
11.80
|
|
NOK-MNT
- Mongolia Togrog
|
357.80
|
0.04
|
0.12
|
1.41
|
1.10
|
12.09
|
13.09
|
|
NOK-AOA
- Angolan Kwanza
|
91.13
|
0.16
|
-0.03
|
1.94
|
0.09
|
8.64
|
5.12
|
|
NOK-PLN
- Polish Zloty
|
0.36
|
-0.00
|
-0.23
|
0.41
|
-2.48
|
2.59
|
-0.19
|
|
NOK-SBD
- Solomon Islands Dollar
|
0.82
|
-0.02
|
0.12
|
1.50
|
-1.49
|
5.41
|
3.87
|
|
NOK-BYN
- Belarus Ruble
|
0.34
|
0.17
|
-0.48
|
4.78
|
3.33
|
12.11
|
9.19
|
|
NOK-HUF
- Hungarian Forint
|
33.37
|
-0.29
|
-1.26
|
-0.49
|
-4.73
|
-1.93
|
0.74
|
|
NOK-BIF
- Burundian Franc
|
296.11
|
-0.28
|
-0.23
|
2.28
|
1.81
|
8.88
|
10.08
|
|
NOK-MWK
- Malawi Kwacha
|
172.95
|
0.13
|
0.24
|
1.41
|
0.72
|
8.62
|
6.88
|
|
NOK-MGA
- Malagasy Ariary
|
441.42
|
-0.29
|
1.05
|
1.34
|
-0.47
|
3.24
|
3.88
|
|
NOK-BZD
- Belize Dollar
|
0.20
|
0.89
|
1.84
|
3.62
|
0.92
|
12.89
|
4.69
|
|
NOK-BAM
- Bosnian Marka
|
0.17
|
-0.52
|
-0.38
|
0.32
|
-1.94
|
-0.20
|
1.09
|
|
NOK-EGP
- Egyptian Pound
|
4.83
|
0.00
|
0.40
|
1.51
|
-1.18
|
3.75
|
7.00
|
|
NOK-MOP
- Macau Pataca
|
0.80
|
-0.31
|
-0.06
|
0.44
|
-0.17
|
8.48
|
6.54
|
|
NOK-NAD
- Namibian Dollar
|
1.76
|
0.73
|
0.42
|
0.93
|
-0.10
|
4.92
|
5.63
|
|
NOK-NIO
- Nicaraguan Cordoba Oro
|
3.65
|
-0.11
|
-0.18
|
1.19
|
0.37
|
8.06
|
6.41
|
|
NOK-PEN
- Peruvian Nuevo Sol
|
0.35
|
-0.27
|
-0.85
|
0.71
|
-3.16
|
4.26
|
-1.79
|
|
NOK-WST
- Samoan Tala
|
0.28
|
0.02
|
3.65
|
1.23
|
1.25
|
5.30
|
5.41
|
|
NOK-TMT
- Turkmenistani Manat
|
0.35
|
-0.15
|
0.42
|
2.04
|
1.14
|
11.94
|
6.49
|
|
NOK-CLF
- Chilean Unidad de Fomento
|
0.00
|
-0.65
|
-0.12
|
0.25
|
1.62
|
10.03
|
-23.46
|
|
NOK-BRL
- Brazilian Real
|
0.55
|
0.37
|
1.64
|
0.70
|
-1.79
|
2.25
|
3.37
|
