Kurs Mata Uang Terbaru - LTL

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
LTL-USD - U.S. Dollar 0.34 -0.00 0.00 0.00 -0.00 0.00
LTL-EUR - Euro 0.30 -0.06 -3.79 -3.90 -9.32 -4.02
LTL-GBP - British Pound 0.27 -0.04 -0.33 -2.27 -0.86 4.55
LTL-AUD - Australian Dollar 0.53 0.05 -0.48 -0.28 -1.98 6.26
LTL-CAD - Canadian Dollar 0.49 -0.01 -0.66 0.51 1.39 5.94
LTL-CHF - Swiss Franc 0.29 -0.32 -0.74 -3.09 -6.90 -0.44
LTL-JPY - Japanese Yen 50.34 0.05 0.71 -2.42 -3.23 5.57
LTL-NZD - New Zealand Dollar 0.59 -0.31 1.23 -0.88 -2.17 10.11
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
LTL-FJD - Fiji Dollar 0.77 -0.93 0.14 -0.34 -0.59 -2.69 2.28
LTL-MXN - Mexican Peso 6.34 -0.03 0.28 -1.19 -2.33 -8.33 -6.15
LTL-STD - Sao Tome and Principe Dobra 7,009.75 0.00 0.00 0.00 0.00 0.00 0.00
LTL-SCR - Seychelle Rupee 4.95 -0.51 2.96 -0.50 1.74 1.81 9.06
LTL-CDF - Congolese Franc 970.29 0.00 -0.17 -0.85 -0.54 -0.37 0.85
LTL-BBD - Barbados Dollar 0.68 0.04 0.06 -0.22 -0.23 -0.06 -0.10
LTL-GTQ - Guatemalan Quetzal 2.60 0.06 0.14 -0.01 -0.14 -0.36 -0.77
LTL-CLP - Chilean Peso 329.28 0.39 0.40 0.58 4.50 3.44 3.24
LTL-HNL - Honduran Lempira 8.88 -0.68 0.14 -0.28 0.75 2.00 5.56
LTL-UGX - Uganda Shilling 1,192.07 -0.35 -0.87 -1.60 -2.97 -3.97 -5.31
LTL-ZAR - South African Rand 6.35 0.01 -1.94 2.23 6.56
LTL-TND - Tunisian Dinar 1.10 1.61 1.74 1.07 4.85
LTL-CUC - Cuban Convertible Peso 0.34 0.00 0.00 0.00 0.00
LTL-BSD - Bahamian Dollar 0.34 -0.06 -0.08 0.04 -0.15 -0.06
LTL-SLL - Sierra Leone Leone 7,101.71 0.00 0.00 -0.00 -0.00 0.00
LTL-SDG - Sudanese Pound 203.54 -0.00 -0.00 -0.00 -0.08 -0.08
LTL-IQD - Iraqi Dinar 445.60 0.45 0.45 0.42 0.45 0.45
LTL-CUP - Cuban Peso 8.97 0.00 0.00 0.00 0.00 0.00
LTL-GMD - Gambian Daasi 24.43 0.89 0.00 0.89 -0.50 4.55
LTL-TWD - Taiwan Dollar 11.14 -0.04 0.22 0.05 1.27 2.99
LTL-RSD - Serbian Dinar 36.30 0.04 -0.06 -4.36 -5.04 2.16
LTL-DOP - Dominican Peso 20.77 -0.35 0.14 0.75 1.46
LTL-KMF - Comoros Franc 159.99 0.00 -1.42 1.34 3.84
LTL-MYR - Malaysian Ringgit 1.49 0.00 -0.34 -0.82 -2.19 2.39
LTL-FKP - Falkland Islands Pound 0.28 0.00 0.00 3.99 7.63 6.88
LTL-XOF - CFA Franc (BCEAO) 205.00 -0.00 -1.33 -4.70 -3.14 1.66
LTL-GEL - Georgian Lari 0.93 0.03 -0.72 -1.25 -3.52 0.74
LTL-UYU - Uruguayan Peso 14.66 -0.09 -0.57 -1.81 0.80 7.85
LTL-MAD - Moroccan Dirham 3.15 -1.12 -2.39 -4.11 -7.72 -5.16
LTL-CVE - Cape Verdean Escudo 34.06 0.98 -0.69 -1.49 -6.16 0.18
LTL-TOP - Tongan Pa'anga 0.79 0.00 -2.75 -0.00 0.00 0.00
LTL-AZN - Azerbaijanian New Manat 0.58 0.14 0.41 -0.07 0.36
LTL-OMR - Omani Rial 0.13 0.03 0.01 -0.00 0.01 0.02
LTL-PGK - Papua New Guinea Kina 1.38 1.76 2.00 0.52 3.05 4.21
LTL-KES - Kenyan Shilling 43.86 -0.00 0.00 0.00 0.00 0.39
LTL-SEK - Swedish Krona 3.39 0.06 -0.16 -1.64 -9.54 -3.57
LTL-CNH - Chinese Yuan Renminbi (HK) 2.46 0.15 -0.19 -0.40 -0.09 1.50
LTL-BTN - Bhutan Ngultrum 29.60 0.33 1.16 0.98 3.21 4.21
LTL-UAH - Ukrainian Hryvna 13.99 -0.23 0.76 -0.53 -2.57 0.26
LTL-GNF - Guinea Franc 2,922.95 -0.26 -0.20 0.02 -0.12
LTL-ERN - Eritrean Nakfa 5.08 0.00 0.00 0.00 0.00 0.00
LTL-MZN - Mozambican Metical 21.64 0.02 0.03 0.47 -0.01 0.04
LTL-ARS - Argentine Peso 360.24 0.01 0.03 1.06 5.08 11.35
LTL-QAR - Qatari Rial 1.23 -0.01 -0.03 -0.04 -0.02 -0.03
LTL-IRR - Iranian Rial 14,257.94 0.00 0.00 -0.00 0.04 -0.01
LTL-CNY - Chinese Yuan Renminbi 2.45 0.00 -0.70 -0.99 -0.21 1.58
LTL-THB - Thai Baht 11.49 -0.21 -0.19 -0.97 -0.71 4.22
LTL-UZS - Uzbekistan Sum 4,391.47 -0.03 0.07 0.60 0.93
LTL-XPF - CFP Franc 37.54 -0.82 -2.34 -4.04 -1.63 2.68
LTL-MRU - Mauritanian Ouguiya 13.42 -0.12 -0.45 -0.70 -0.68 -0.23
LTL-BDT - Bangladeshi Taka 41.35 0.17 0.09 0.49 2.16
LTL-LYD - Libyan Dinar 1.66 -0.00 -0.07 -0.51 0.10 2.62
LTL-BMD - Bermudian Dollar 0.34 0.00 0.00 0.00 0.00 0.00
LTL-KWD - Kuwaiti Dinar 0.10 0.17 -0.18 -0.02 0.34 1.01
LTL-PHP - Philippine Peso 19.38 -0.23 0.04 -0.81 -2.42 2.30
LTL-RUB - Russian Ruble 35.73 0.00 4.45 7.39 18.27
LTL-PYG - Paraguay Guarini 2,709.54 -0.21 -0.30 0.95 1.51 2.25
LTL-ISK - Icelandic Krona 48.21 0.07 0.59 0.79 2.62 2.85
LTL-JMD - Jamaican Dollar 53.00 -0.79 -0.22 -0.63 -0.09 -0.40
LTL-COP - Colombian Peso 1,480.24 1.62 3.73 5.83 0.60 3.80
LTL-MKD - Macedonian Denar 18.34 -0.16 -3.54 -3.93 -9.70 -3.92
LTL-DZD - Algerian Dinar 44.75 -0.09 -0.17 -1.27
LTL-PAB - Panamanian Balboa 0.34 -0.00 0.01 0.04 -0.01 0.01
LTL-SGD - Singapore Dollar 0.44 -0.45 -2.37 -1.91 -4.14 -0.23
LTL-ETB - Ethopian Birr 44.47 1.23 1.01 1.51 2.80 9.31
LTL-KGS - Kyrgyzstan Som 29.32 0.10 0.42 1.25 1.12
LTL-SOS - Somali Shilling 192.26 -0.67 -0.29 -0.66 -0.67 -0.58
LTL-VUV - Vanuatu Vatu 40.21 0.00 0.00 0.00 -0.00
LTL-LAK - Lao Kip 7,308.94 -0.27 -0.40 -0.35 -0.81 -2.00
LTL-BND - Brunei Dollar 0.45 -0.05 0.44 -0.44 -0.96 4.29
LTL-XAF - CFA Franc (BEAC) 200.63 -0.17 -2.49 -5.25 -6.97 -0.81
LTL-LRD - Liberian Dollar 67.80 0.09 0.82 1.48 11.81 2.38
LTL-HRK - Croatian Kuna 2.40 0.08 -1.20 -3.84 -0.52 3.32
LTL-ALL - Albanian Lek 29.56 -0.00 -1.16 -3.96 -8.50 -3.99
LTL-DJF - Djibouti Franc 60.40 0.36 0.36 0.36 0.41
LTL-VES - Venezuelan Bolivar Soberano 23.11 0.79 2.28 7.72 32.31 85.35
LTL-ZMW - Zambian New Kwacha 9.66 0.07 0.18 1.83 4.65 8.49
LTL-TZS - Tanzanian Shilling 875.77 -0.30 -0.10 2.84 -2.76 -4.81
LTL-VND - Vietnamese Dong 8,761.35 -0.03 0.38 1.10 1.83 2.39
LTL-ILS - Israeli New Shekel 1.22 1.04 -0.29 -1.05 -3.77
LTL-GHS - Ghanaian Cedi 5.34 0.00 0.29 0.25
LTL-GYD - Guyanan Dollar 70.83 0.00 -0.05 -0.04
LTL-KPW - North Korean Won 304.78 -0.01 -0.01 -0.02 -0.01 -0.01
LTL-BOB - Bolivian Boliviano 2.34 0.09 0.23 0.06 0.01 0.04
LTL-KHR - Cambodian Riel 1,358.86 0.06 0.03 -0.11 -0.49 -1.52
LTL-MDL - Moldova Leu 6.08 -0.03 -0.19 -4.01 -2.44 2.86
LTL-IDR - Indonesian Rupiah 5,710.93 -0.00 0.45 2.80 3.27 9.41
LTL-KYD - Caymanian Dollar 0.28 0.00 -0.13 -0.20 -0.14
LTL-AMD - Armenian Dram 132.26 -0.15 -0.32 -0.72 -1.51 0.86
LTL-BWP - Botswana Pula 4.70 -0.30 1.31 -0.33 1.68 3.72
LTL-SHP - Saint Helenian Pound 0.27 0.00 0.00 -3.52 0.67 2.07
LTL-TRY - Turkish Lira 12.34 0.24 0.60 2.21 5.39 7.32
LTL-LBP - Lebanese Pound 30,324.38 0.00 0.00 0.00 0.00 0.00
LTL-TJS - Tajikistani Somoni 3.64 -0.00 -1.23 -1.76 -1.69 0.64
LTL-JOD - Jordanian Dinar 0.24 -0.02 0.00 0.00 -0.06 0.04
LTL-AED - U.A.E. Dirham 1.24 0.00 0.00 -0.01 -0.01 -0.01
LTL-HKD - Hong Kong Dollar 2.64 0.05 -0.00 0.18 0.25 -0.03
LTL-RWF - Rwandan Franc 475.42 -1.39 -0.41 0.20 2.37 4.75
LTL-LSL - Lesotho Loti 6.27 0.74 1.39 -0.89 -1.33 5.84
LTL-DKK - Danish Krone 2.39 0.50 0.11 2.98 5.40
LTL-BGN - Bulgarian Lev 0.61 0.12 0.07 -4.10 -5.10 1.92
LTL-MMK - Myanmar Kyats 710.83 0.01 -0.00 -35.02 -35.02 -35.02
LTL-MUR - Mauritius Rupee 14.95 -0.83 -1.20 -2.06 -5.77 -4.27
LTL-NOK - Norwegian Krone 3.55 0.00 -1.83 -0.79 -8.67 -4.11
LTL-SYP - Syrian Pound 4,403.37 0.00 0.00 426.29 426.29
LTL-ZWL - Zimbabwean Dollar 109.05 0.00 0.00 -0.00 0.00 0.00
LTL-GIP - Gibraltar Pound 0.26 0.07 -0.31 -3.80 -2.39 1.51
LTL-RON - Romanian Leu 1.53 -1.11 -1.96 -1.81 -6.46 -0.82
LTL-LKR - Sri Lankan Rupee 100.18 0.07 0.22 -0.42 1.86 -1.56
LTL-NGN - Nigerian Naira 521.11 0.37 -0.73 2.45 -0.65 -7.91
LTL-CRC - Costa Rican Colon 170.62 0.31 0.95 0.04 -1.19 -2.91
LTL-CZK - Czech Koruna 8.09 0.00 -1.82 2.11 5.40
LTL-PKR - Pakistani Rupee 95.45 0.41 0.44 0.71 1.21 1.50
LTL-XCD - East Caribbean Dollar 0.92 0.00 0.00 0.00 0.00
LTL-ANG - Netherlands Antillean Guilder 0.61 0.00 -0.10 -0.02 -0.01 -0.05
LTL-HTG - Haitian Gourde 45.07 1.48 -0.00 1.37 1.90 1.00
LTL-BHD - Bahraini Dinar 0.13 -0.07 -0.09 -0.07
LTL-KZT - Kazakhstan Tenge 175.13 0.08 -1.30 -1.20 5.43
LTL-SRD - Suriname Dollar 12.59 -0.00 0.60 2.97 6.01 13.49
LTL-SZL - Swaziland Lilangeni 6.30 -0.61 0.36 -0.80 7.18
LTL-SAR - Saudi Arabian Riyal 1.27 0.01 -0.14 -0.01 -0.05 -0.16
LTL-TTD - Trinidad and Tobago Dollar 2.31 0.98 0.25 0.56 0.46 0.09
LTL-YER - Yemeni Rial 83.58 0.00 -0.18 -0.91 -1.43 -1.43
LTL-MVR - Maldive Rufiyaa 5.22 0.03 -0.28 -0.01 0.01 0.27
LTL-AFN - Afghan Afghani 23.86 -0.09 -0.53 -4.12 0.42 2.13
LTL-INR - Indian Rupee 29.17 0.00 0.22 -0.95 -0.37 2.45
LTL-AWG - Aruban Guilder 0.61 0.00 0.14 0.14 0.14 0.00
LTL-KRW - Korean Won 487.11 -0.15 -0.12 -1.36 2.82 8.10
LTL-NPR - Nepalese Rupee 46.63 0.00 0.27 1.61 2.33
LTL-MNT - Mongolia Togrog 1,150.80 0.00 0.00 -0.00 0.00
LTL-AOA - Angolan Kwanza 308.87 -0.00 -0.65 -0.16 -0.16 -0.05
LTL-PLN - Polish Zloty 1.31 -0.32 1.05 -2.32 -5.77 0.68
LTL-SBD - Solomon Islands Dollar 2.85 0.00 0.13 -0.09 0.46 1.39
LTL-BYN - Belarus Ruble 1.11 0.26 0.26 0.19 0.38 0.23
LTL-HUF - Hungarian Forint 123.90 -0.45 -1.24 -4.91 -6.03 2.64
LTL-BIF - Burundian Franc 999.22 0.81 0.93 1.17 1.76 2.60
LTL-MWK - Malawi Kwacha 587.23 -0.18 -0.00 -0.00 -0.12
LTL-MGA - Malagasy Ariary 1,527.17 -2.96 -3.06 -3.44 -3.98 -1.87
LTL-BZD - Belize Dollar 0.68 -0.05 0.04 0.05 -0.01 -0.31
LTL-BAM - Bosnian Marka 0.63 0.09 -0.55 -0.05 0.53 6.51
LTL-EGP - Egyptian Pound 17.16 0.00 0.10 0.83 1.47 4.70
LTL-MOP - Macau Pataca 2.71 0.01 0.03 0.13 0.05 -0.42
LTL-NAD - Namibian Dollar 6.27 0.58 -1.14 -2.57 5.03 1.07
LTL-NIO - Nicaraguan Cordoba Oro 12.41 1.56 -0.09 -0.44 -0.21 -0.46
LTL-PEN - Peruvian Nuevo Sol 1.23 -0.63 0.05 -2.35 -2.80 -2.98
LTL-WST - Samoan Tala 0.96 -0.16 0.21 -0.30 2.39 1.12
LTL-TMT - Turkmenistani Manat 1.19 0.34 0.29 0.28 0.29 0.29
LTL-CLF - Chilean Unidad de Fomento 0.01 0.00 0.07 -2.20 -31.83 -27.63
LTL-BRL - Brazilian Real 1.99 0.00 0.31 1.08 -3.81 4.48
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center