Kurs Mata Uang Terbaru - BYN

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
BYN-USD - U.S. Dollar 0.30 -0.17 0.58 -2.90 -3.18 -3.28 -3.25
BYN-EUR - Euro 0.25 -0.54 0.11 -3.39 -5.84 -10.80 -8.38
BYN-GBP - British Pound 0.22 -0.47 0.64 -3.73 -3.05 -7.66 -5.91
BYN-AUD - Australian Dollar 0.45 0.00 0.27 -3.45 -4.10 -6.48 -1.49
BYN-CAD - Canadian Dollar 0.41 0.44 1.44 -1.67 -1.94 -6.01 -1.06
BYN-CHF - Swiss Franc 0.24 0.23 1.04 -4.55 -4.67 -13.25 -8.01
BYN-JPY - Japanese Yen 43.85 -0.15 1.48 -2.32 0.15 -3.76 -0.05
BYN-NZD - New Zealand Dollar 0.50 -0.30 0.29 -3.11 -0.78 -7.59 1.97
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
BYN-FJD - Fiji Dollar 0.67 -0.34 0.33 -3.10 -3.02 -4.85 -1.70
BYN-MXN - Mexican Peso 5.54 -0.02 0.78 -2.78 -5.39 -10.68 -9.31
BYN-STD - Sao Tome and Principe Dobra 6,122.24 -0.08 0.63 -3.49 -4.07 -4.04 -4.03
BYN-SCR - Seychelle Rupee 4.36 -0.59 4.31 -2.73 -2.81 0.36 5.84
BYN-CDF - Congolese Franc 850.39 0.29 0.70 -3.17 -3.31 -3.12 -2.18
BYN-BBD - Barbados Dollar 0.60 -0.05 0.59 -2.99 -3.39 -3.39 -3.39
BYN-GTQ - Guatemalan Quetzal 2.27 -0.08 0.64 -2.78 -3.36 -3.72 -3.99
BYN-CLP - Chilean Peso 285.36 -0.85 0.14 -2.91 0.39 0.52 -1.26
BYN-HNL - Honduran Lempira 7.74 -0.20 0.52 -3.43 -2.88 -0.93 2.06
BYN-UGX - Uganda Shilling 1,041.08 -0.07 -0.42 -4.33 -5.87 -7.33 -8.46
BYN-ZAR - South African Rand 5.23 -0.60 0.83 -3.94 -3.31 -6.62 -3.41
BYN-TND - Tunisian Dinar 0.86 -0.60 -0.51 -2.15 -4.82 -9.68 -7.85
BYN-CUC - Cuban Convertible Peso 0.30 0.06 0.70 -3.01 -2.77 -3.11 -3.01
BYN-BSD - Bahamian Dollar 0.30 -0.04 0.59 -2.58 -3.15 -3.14 -3.14
BYN-SLL - Sierra Leone Leone 6,206.54 -0.21 0.90 -3.45 -4.01 -4.22 -4.17
BYN-SDG - Sudanese Pound 177.62 -0.06 0.67 -2.78 -3.13 -3.40 -3.45
BYN-IQD - Iraqi Dinar 387.70 0.06 0.59 -2.58 -3.16 -3.15 -3.13
BYN-CUP - Cuban Peso 7.84 -0.06 0.51 -2.64 -3.22 -3.20 -3.18
BYN-GMD - Gambian Daasi 21.46 0.53 1.98 -2.67 -0.38 -1.93 1.66
BYN-TWD - Taiwan Dollar 9.06 -0.35 0.77 -0.59 -1.05 -9.81 -7.54
BYN-RSD - Serbian Dinar 29.74 -0.01 1.05 -3.39 -4.83 -10.43 -7.67
BYN-DOP - Dominican Peso 18.78 0.00 1.47 1.35 3.73 -1.59 2.73
BYN-KMF - Comoros Franc 124.90 -0.29 0.22 -3.50 -5.04 -11.70 -7.98
BYN-MYR - Malaysian Ringgit 1.25 0.00 0.91 -2.79 -3.26 -7.68 -5.73
BYN-FKP - Falkland Islands Pound 0.22 -1.10 0.25 -5.31 -2.73 -10.01 -8.01
BYN-XOF - CFA Franc (BCEAO) 165.94 -0.43 0.58 -3.41 -5.15 -10.62 -9.64
BYN-GEL - Georgian Lari 0.80 0.46 0.84 -2.46 -4.16 -5.85 -2.70
BYN-UYU - Uruguayan Peso 11.87 0.00 0.91 -2.83 -6.68 -8.84 -3.80
BYN-MAD - Moroccan Dirham 2.69 -0.15 1.28 -2.84 -3.90 -10.08 -9.82
BYN-CVE - Cape Verdean Escudo 28.01 0.03 0.80 -3.70 -5.14 -12.33 -7.71
BYN-TOP - Tongan Pa'anga 0.69 -0.17 0.73 -2.71 -3.18 -3.14 -3.48
BYN-AZN - Azerbaijanian New Manat 0.50 -0.13 0.66 -2.28 -3.22 -3.40 -3.18
BYN-OMR - Omani Rial 0.11 0.00 0.89 -2.73 -2.96 -3.41 -3.38
BYN-PGK - Papua New Guinea Kina 1.23 -1.86 1.05 -2.13 -1.93 -1.33 2.65
BYN-KES - Kenyan Shilling 38.33 0.03 0.69 -2.72 -3.13 -2.53 -2.87
BYN-SEK - Swedish Krona 2.80 -0.10 0.59 -4.96 -4.36 -10.33 -10.84
BYN-CNH - Chinese Yuan Renminbi (HK) 2.23 0.76 0.69 0.42 0.73 3.02
BYN-BTN - Bhutan Ngultrum 26.12 0.00 0.84 -2.07 -0.16 -1.80 1.75
BYN-UAH - Ukrainian Hryvna 12.23 0.00 0.61 -3.57 -3.38 -3.21 -2.52
BYN-GNF - Guinea Franc 2,561.54 0.00 0.44 -2.97 -3.34 -3.23 -3.01
BYN-ERN - Eritrean Nakfa 4.45 0.25 0.83 -2.34 -2.91 -2.89 -2.88
BYN-MZN - Mozambican Metical 18.90 -0.14 0.52 -2.73 -3.30 -3.21 -3.14
BYN-ARS - Argentine Peso 403.39 0.03 2.71 -0.29 11.93 24.30 37.89
BYN-QAR - Qatari Rial 1.08 -0.07 0.14 -2.64 -3.21 -3.31 -3.19
BYN-IRR - Iranian Rial 12,448.89 -0.25 0.71 -3.66 -4.14 -4.39 -4.32
BYN-CNY - Chinese Yuan Renminbi 2.11 -0.19 0.22 -3.46 -3.98 -4.77 -2.67
BYN-THB - Thai Baht 9.49 -0.64 0.05 -3.47 -5.09 -7.94 -7.93
BYN-UZS - Uzbekistan Sum 3,663.80 -0.43 0.36 -6.46 -7.41 -8.75 -7.01
BYN-XPF - CFP Franc 30.19 0.00 0.42 -3.24 -6.06 -10.53 -8.46
BYN-MRU - Mauritanian Ouguiya 11.82 0.01 0.62 -2.64 -2.38 -3.36 -2.20
BYN-BDT - Bangladeshi Taka 36.03 -0.06 0.82 -2.88 -3.52 -2.96 -1.32
BYN-LYD - Libyan Dinar 1.61 0.20 0.61 -2.71 -3.81 8.89 10.44
BYN-BMD - Bermudian Dollar 0.30 -0.17 0.58 -2.71 -3.13 -3.28 -3.25
BYN-KWD - Kuwaiti Dinar 0.09 -0.16 0.68 -2.62 -3.37 -4.03 -3.15
BYN-PHP - Philippine Peso 16.77 -0.48 -0.19 -3.67 -1.84 -4.24 -2.38
BYN-RUB - Russian Ruble 24.06 0.20 1.57 -1.01 -0.78 -13.00 -10.86
BYN-PYG - Paraguay Guarini 2,134.00 -0.22 0.38 -5.82 -12.26 -11.43 -9.23
BYN-ISK - Icelandic Krona 36.32 -0.65 1.00 -3.21 -5.72 -12.78 -13.93
BYN-JMD - Jamaican Dollar 47.40 0.00 0.79 -2.65 -2.72 -1.21 -1.28
BYN-COP - Colombian Peso 1,180.07 -0.56 -0.39 -5.14 -5.96 -6.29 -7.53
BYN-MKD - Macedonian Denar 15.58 -0.45 0.42 -3.67 -5.11 -10.72 -8.18
BYN-DZD - Algerian Dinar 38.38 0.00 0.53 -2.91 -4.48 -5.97 -5.13
BYN-PAB - Panamanian Balboa 0.30 -0.08 0.59 -2.59 -3.15 -3.14 -3.14
BYN-SGD - Singapore Dollar 0.38 -0.20 0.69 -2.61 -3.38 -6.62 -4.53
BYN-ETB - Ethopian Birr 42.35 0.00 0.43 0.40 3.39 8.95 24.61
BYN-KGS - Kyrgyzstan Som 25.88 -0.15 0.79 -2.71 -3.13 -3.29 0.45
BYN-SOS - Somali Shilling 169.22 -0.00 0.57 -3.09 -3.13 -3.09 -3.09
BYN-VUV - Vanuatu Vatu 35.41 -0.47 0.34 -2.16 -3.90 -7.13 -2.38
BYN-LAK - Lao Kip 6,415.67 -0.08 0.77 -2.94 -3.57 -4.10 -3.36
BYN-BND - Brunei Dollar 0.38 -0.22 0.80 -2.58 -3.12 -6.48 -4.06
BYN-XAF - CFA Franc (BEAC) 166.04 -0.37 0.50 -3.28 -5.38 -10.57 -7.93
BYN-LRD - Liberian Dollar 59.46 -0.61 0.81 -2.76 -2.40 -2.18 -0.59
BYN-HRK - Croatian Kuna 1.91 -0.14 0.65 -3.48 -4.97 -10.57 -9.07
BYN-ALL - Albanian Lek 24.49 0.00 -0.65 -4.49 -6.66 -12.71 -10.47
BYN-DJF - Djibouti Franc 52.72 0.00 0.63 -2.49 -2.91 -3.07 -3.12
BYN-VES - Venezuelan Bolivar Soberano 44.86 -0.31 5.88 16.17 49.87 128.81 300.19
BYN-ZMW - Zambian New Kwacha 7.07 0.29 1.94 1.00 -6.67 -19.78 -12.00
BYN-TZS - Tanzanian Shilling 741.54 -0.00 0.52 -1.28 -8.73 -7.05 -10.87
BYN-VND - Vietnamese Dong 7,833.40 0.22 0.92 -1.34 -1.29 0.39 3.13
BYN-ILS - Israeli New Shekel 0.99 -0.77 1.04 -5.90 -7.23 -10.62 -12.66
BYN-GHS - Ghanaian Cedi 3.58 0.38 3.67 11.70 14.81 -24.40 -25.22
BYN-GYD - Guyanan Dollar 61.94 0.00 0.77 -2.72 -3.26 -3.12 -3.18
BYN-KPW - North Korean Won 266.22 -0.06 0.52 -2.67 -3.18 -3.16 -3.15
BYN-BOB - Bolivian Boliviano 2.05 0.03 0.67 -2.68 -3.07 -3.08 -3.07
BYN-KHR - Cambodian Riel 1,184.64 -0.00 0.44 -2.70 -3.51 -3.29 -4.83
BYN-MDL - Moldova Leu 4.96 0.18 1.34 -4.22 -5.94 -12.22 -7.01
BYN-IDR - Indonesian Rupiah 4,859.88 -0.11 0.17 -2.13 -2.40 -2.57 2.74
BYN-KYD - Caymanian Dollar 0.25 0.00 0.69 -2.60 -3.15 -3.15 -3.15
BYN-AMD - Armenian Dram 113.04 -0.08 0.57 -3.03 -3.53 -6.24 -4.44
BYN-BWP - Botswana Pula 4.26 0.00 7.67 3.08 4.42 1.35 4.77
BYN-SHP - Saint Helenian Pound 0.23 -0.17 0.73 -2.71 -3.13 -3.28 -2.34
BYN-TRY - Turkish Lira 12.19 -0.17 0.67 -1.34 1.65 9.32 17.38
BYN-LBP - Lebanese Pound 26,487.94 0.00 0.00 0.00 0.00 0.00 0.00
BYN-TJS - Tajikistani Somoni 2.81 0.69 1.23 -2.04 -7.17 -15.77 -13.86
BYN-JOD - Jordanian Dinar 0.21 -0.04 0.58 -2.71 -3.13 -3.34 -3.21
BYN-AED - U.A.E. Dirham 1.09 -0.05 0.68 -2.63 -3.21 -3.19 -3.18
BYN-HKD - Hong Kong Dollar 2.31 0.00 0.69 -3.30 -3.84 -2.90 -3.18
BYN-RWF - Rwandan Franc 427.99 -0.19 0.56 -2.42 -1.35 -0.35 4.52
BYN-LSL - Lesotho Loti 5.24 0.56 1.04 -4.75 -4.18 -8.30 -3.35
BYN-DKK - Danish Krone 1.88 -0.48 0.05 -3.08 -5.78 -10.81 -8.37
BYN-BGN - Bulgarian Lev 0.50 -0.35 0.36 -3.85 -5.33 -13.08 -8.30
BYN-MMK - Myanmar Kyats 621.00 -0.06 0.65 -2.69 -3.30 -3.25 -37.13
BYN-MUR - Mauritius Rupee 13.67 0.21 1.33 -1.40 -2.11 -1.13 -2.65
BYN-NOK - Norwegian Krone 2.97 -0.22 0.51 -3.91 -3.83 -10.65 -9.27
BYN-SYP - Syrian Pound 3,845.88 0.00 0.59 -3.13 -3.83 -3.81 400.17
BYN-ZWL - Zimbabwean Dollar 95.24 -0.06 0.52 -2.64 -3.23 -3.21 -3.20
BYN-GIP - Gibraltar Pound 0.22 0.33 1.55 -3.29 -1.87 -7.08 -7.17
BYN-RON - Romanian Leu 1.29 -0.38 0.73 -3.44 -4.46 -8.77 -5.98
BYN-LKR - Sri Lankan Rupee 89.36 0.00 0.69 -2.23 -2.26 -1.06 -2.12
BYN-NGN - Nigerian Naira 452.74 0.15 0.18 -2.70 -5.09 -1.11 -7.65
BYN-CRC - Costa Rican Colon 149.95 0.19 0.96 -2.52 -3.73 -2.68 -6.54
BYN-CZK - Czech Koruna 6.16 -0.75 -0.56 -3.83 -7.40 -13.22 -10.80
BYN-PKR - Pakistani Rupee 83.98 0.53 1.44 -2.29 -2.58 -1.91 -1.46
BYN-XCD - East Caribbean Dollar 0.80 -0.23 0.66 -2.77 -3.19 -3.35 -3.31
BYN-ANG - Netherlands Antillean Guilder 0.53 -0.06 0.51 -2.64 -3.21 -3.87 -3.87
BYN-HTG - Haitian Gourde 38.68 -0.11 0.55 -2.98 -3.48 -3.59 -4.13
BYN-BHD - Bahraini Dinar 0.11 0.02 1.04 -2.73 -3.15 -3.28 -3.21
BYN-KZT - Kazakhstan Tenge 159.04 -0.51 0.55 -2.56 2.03 4.79 8.51
BYN-SRD - Suriname Dollar 11.50 -0.23 1.46 2.20 1.86 5.27 29.85
BYN-SZL - Swaziland Lilangeni 5.25 0.29 1.04 -3.52 -3.23 -6.29 -3.14
BYN-SAR - Saudi Arabian Riyal 1.11 -0.17 0.58 -2.71 -3.08 -3.25 -3.29
BYN-TTD - Trinidad and Tobago Dollar 2.01 0.03 0.57 -2.48 -2.87 -3.17 -3.02
BYN-YER - Yemeni Rial 71.02 -0.06 0.50 -2.79 -4.49 -5.86 -7.16
BYN-MVR - Maldive Rufiyaa 4.56 -0.05 0.71 -2.70 -3.15 -3.16 -2.92
BYN-AFN - Afghan Afghani 20.25 -0.10 0.64 -2.80 -5.33 -8.74 -5.70
BYN-INR - Indian Rupee 26.08 -0.10 0.41 -2.17 -0.51 -1.92 1.66
BYN-AWG - Aruban Guilder 0.53 0.07 0.51 -2.64 -2.77 -3.20 -3.05
BYN-KRW - Korean Won 411.60 -0.16 0.80 -2.52 -0.62 -6.97 1.03
BYN-NPR - Nepalese Rupee 41.73 0.00 0.67 -2.31 -0.46 -2.04 1.55
BYN-MNT - Mongolia Togrog 1,066.89 0.30 0.76 -2.18 -2.41 0.57 2.87
BYN-AOA - Angolan Kwanza 271.24 -0.06 0.51 -2.65 -3.24 -2.67 -3.71
BYN-PLN - Polish Zloty 1.08 -0.48 0.29 -4.13 -5.94 -8.46 -8.56
BYN-SBD - Solomon Islands Dollar 2.43 -0.06 0.83 -2.56 -4.65 -5.71 -4.62
BYN-HUF - Hungarian Forint 99.66 -0.59 -0.38 -4.75 -7.42 -11.84 -7.90
BYN-BIF - Burundian Franc 883.26 -0.01 0.63 -1.51 -1.65 -0.92 0.07
BYN-MWK - Malawi Kwacha 515.27 0.06 1.03 -2.77 -2.87 -2.74 -3.11
BYN-MGA - Malagasy Ariary 1,322.18 0.09 2.27 -1.77 -3.40 -6.95 -4.97
BYN-BZD - Belize Dollar 0.60 0.00 0.74 -2.59 -2.99 -2.99 -3.32
BYN-BAM - Bosnian Marka 0.50 -0.38 0.50 -3.29 -5.40 -10.54 -7.99
BYN-EGP - Egyptian Pound 14.37 0.03 1.01 -2.46 -5.27 -7.70 -3.03
BYN-MOP - Macau Pataca 2.38 0.00 0.80 -3.34 -3.70 -3.41 -3.11
BYN-NAD - Namibian Dollar 5.21 0.00 -0.19 -3.55 -4.05 -7.07 -3.82
BYN-NIO - Nicaraguan Cordoba Oro 10.89 -0.02 0.63 -2.55 -3.14 -3.13 -3.26
BYN-PEN - Peruvian Nuevo Sol 1.04 -0.45 -0.20 -3.60 -5.93 -6.68 -10.20
BYN-WST - Samoan Tala 0.79 -0.12 -3.57 -6.54 -6.40 -9.05 -7.94
BYN-TMT - Turkmenistani Manat 1.04 0.00 0.44 -2.98 -3.40 -3.28 -3.53
BYN-CLF - Chilean Unidad de Fomento 0.01 -0.85 0.46 -3.66 -2.26 -1.66 -30.54
BYN-BRL - Brazilian Real 1.61 -0.01 0.96 -3.76 -5.58 -8.28 -5.41
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center