|
GHS-FJD
- Fiji Dollar
|
0.19
|
-0.80
|
-5.54
|
-13.00
|
-15.20
|
25.87
|
31.45
|
|
GHS-MXN
- Mexican Peso
|
1.55
|
-0.52
|
-5.18
|
-12.32
|
-17.02
|
18.17
|
21.27
|
|
GHS-STD
- Sao Tome and Principe Dobra
|
1,710.03
|
-0.46
|
-5.89
|
-12.59
|
-15.48
|
26.24
|
31.14
|
|
GHS-SCR
- Seychelle Rupee
|
1.22
|
-0.97
|
-1.86
|
-12.24
|
-13.16
|
32.76
|
41.53
|
|
GHS-CDF
- Congolese Franc
|
237.53
|
-0.10
|
-5.28
|
-13.47
|
-15.69
|
28.08
|
30.86
|
|
GHS-BBD
- Barbados Dollar
|
0.17
|
-0.43
|
-5.36
|
-13.01
|
-15.49
|
27.80
|
29.15
|
|
GHS-GTQ
- Guatemalan Quetzal
|
0.63
|
-0.46
|
-5.31
|
-12.85
|
-15.46
|
27.47
|
28.39
|
|
GHS-CLP
- Chilean Peso
|
79.71
|
-1.21
|
-5.77
|
-13.71
|
-12.17
|
33.02
|
32.12
|
|
GHS-HNL
- Honduran Lempira
|
2.16
|
-0.58
|
-5.42
|
-13.43
|
-15.04
|
31.09
|
36.48
|
|
GHS-UGX
- Uganda Shilling
|
290.79
|
-0.45
|
-6.25
|
-14.28
|
-17.49
|
22.59
|
22.55
|
|
GHS-ZAR
- South African Rand
|
1.47
|
-0.09
|
-4.99
|
-13.35
|
-14.89
|
24.48
|
30.14
|
|
GHS-TND
- Tunisian Dinar
|
0.24
|
-0.03
|
-6.36
|
-13.85
|
-17.73
|
17.81
|
22.63
|
|
GHS-CUC
- Cuban Convertible Peso
|
0.08
|
-0.00
|
-2.49
|
-12.45
|
-14.94
|
28.61
|
30.03
|
|
GHS-BSD
- Bahamian Dollar
|
0.08
|
0.02
|
-2.48
|
-12.83
|
-14.93
|
28.84
|
30.23
|
|
GHS-SLL
- Sierra Leone Leone
|
1,740.12
|
-0.01
|
-4.59
|
-12.38
|
-15.28
|
27.10
|
28.13
|
|
GHS-SDG
- Sudanese Pound
|
49.61
|
-0.45
|
-5.44
|
-12.86
|
-15.70
|
27.97
|
29.30
|
|
GHS-IQD
- Iraqi Dinar
|
108.75
|
-0.00
|
-4.93
|
-12.49
|
-14.87
|
28.55
|
30.18
|
|
GHS-CUP
- Cuban Peso
|
2.20
|
-0.14
|
-2.47
|
-12.42
|
-14.94
|
28.63
|
30.03
|
|
GHS-GMD
- Gambian Daasi
|
5.91
|
-1.81
|
-5.43
|
-14.04
|
-15.10
|
28.07
|
32.25
|
|
GHS-TWD
- Taiwan Dollar
|
2.52
|
-0.49
|
-5.60
|
-11.11
|
-14.03
|
18.91
|
23.24
|
|
GHS-RSD
- Serbian Dinar
|
8.27
|
-0.77
|
-3.33
|
-13.21
|
-18.23
|
16.69
|
22.81
|
|
GHS-DOP
- Dominican Peso
|
5.23
|
-0.68
|
-2.48
|
-9.61
|
-9.51
|
29.68
|
36.84
|
|
GHS-KMF
- Comoros Franc
|
35.02
|
-0.13
|
-2.82
|
-15.09
|
-16.61
|
17.45
|
23.70
|
|
GHS-MYR
- Malaysian Ringgit
|
0.35
|
-0.44
|
-2.93
|
-12.76
|
-15.77
|
22.17
|
26.28
|
|
GHS-FKP
- Falkland Islands Pound
|
0.06
|
-0.00
|
-2.02
|
-13.49
|
-14.19
|
21.69
|
24.20
|
|
GHS-XOF
- CFA Franc (BCEAO)
|
46.73
|
-0.06
|
-4.81
|
-13.14
|
-16.73
|
18.07
|
21.93
|
|
GHS-GEL
- Georgian Lari
|
0.22
|
-0.34
|
-2.68
|
-11.84
|
-16.80
|
23.21
|
30.02
|
|
GHS-UYU
- Uruguayan Peso
|
3.33
|
0.19
|
-2.31
|
-12.57
|
-18.20
|
21.23
|
29.30
|
|
GHS-MAD
- Moroccan Dirham
|
0.75
|
-0.12
|
-2.06
|
-12.57
|
-15.61
|
19.58
|
21.22
|
|
GHS-CVE
- Cape Verdean Escudo
|
7.85
|
-0.00
|
-4.81
|
-13.34
|
-16.71
|
15.77
|
23.84
|
|
GHS-TOP
- Tongan Pa'anga
|
0.19
|
-0.44
|
-5.43
|
-12.84
|
-15.70
|
28.06
|
29.38
|
|
GHS-AZN
- Azerbaijanian New Manat
|
0.14
|
2.22
|
-4.63
|
-12.31
|
-14.86
|
28.52
|
28.72
|
|
GHS-OMR
- Omani Rial
|
0.03
|
0.01
|
-7.29
|
-12.44
|
-14.93
|
28.47
|
29.91
|
|
GHS-PGK
- Papua New Guinea Kina
|
0.35
|
0.02
|
-4.82
|
-10.27
|
-12.13
|
35.83
|
40.39
|
|
GHS-KES
- Kenyan Shilling
|
10.70
|
-0.17
|
-5.32
|
-12.84
|
-15.70
|
28.41
|
29.98
|
|
GHS-SEK
- Swedish Krona
|
0.78
|
-0.23
|
-5.57
|
-14.56
|
-16.09
|
19.13
|
19.73
|
|
GHS-CNH
- Chinese Yuan Renminbi (HK)
|
0.47
|
0.66
|
0.66
|
-0.24
|
-3.59
|
4.24
|
|
|
GHS-BTN
- Bhutan Ngultrum
|
7.31
|
-0.04
|
-4.37
|
-12.09
|
-12.58
|
30.28
|
36.23
|
|
GHS-UAH
- Ukrainian Hryvna
|
3.41
|
0.00
|
-5.36
|
-13.59
|
-16.05
|
28.07
|
30.27
|
|
GHS-GNF
- Guinea Franc
|
719.54
|
0.02
|
-2.57
|
-12.33
|
-14.98
|
28.99
|
30.13
|
|
GHS-ERN
- Eritrean Nakfa
|
1.24
|
-0.00
|
-5.01
|
-12.45
|
-14.94
|
28.61
|
30.04
|
|
GHS-MZN
- Mozambican Metical
|
5.31
|
-0.00
|
-2.40
|
-12.46
|
-14.94
|
28.69
|
30.18
|
|
GHS-ARS
- Argentine Peso
|
113.06
|
-0.00
|
-1.06
|
-10.97
|
-2.40
|
64.88
|
85.60
|
|
GHS-QAR
- Qatari Rial
|
0.30
|
-0.44
|
-5.78
|
-12.83
|
-15.33
|
27.91
|
29.46
|
|
GHS-IRR
- Iranian Rial
|
3,476.17
|
-0.43
|
-5.95
|
-15.50
|
-13.02
|
30.37
|
31.57
|
|
GHS-CNY
- Chinese Yuan Renminbi
|
0.59
|
-0.57
|
-5.71
|
-13.45
|
-15.84
|
25.97
|
30.27
|
|
GHS-THB
- Thai Baht
|
2.68
|
-0.29
|
-5.22
|
-14.07
|
-15.81
|
23.53
|
24.81
|
|
GHS-UZS
- Uzbekistan Sum
|
1,036.86
|
0.90
|
-2.23
|
-12.03
|
-17.33
|
24.41
|
26.86
|
|
GHS-XPF
- CFP Franc
|
8.45
|
0.21
|
-2.89
|
-13.20
|
-18.01
|
18.57
|
22.64
|
|
GHS-MRU
- Mauritanian Ouguiya
|
3.31
|
0.00
|
-4.98
|
-12.36
|
-14.73
|
29.44
|
30.68
|
|
GHS-BDT
- Bangladeshi Taka
|
10.06
|
-0.42
|
-5.28
|
-12.79
|
-16.01
|
28.34
|
31.86
|
|
GHS-LYD
- Libyan Dinar
|
0.45
|
-0.01
|
-2.49
|
-12.69
|
-15.33
|
43.59
|
47.86
|
|
GHS-BMD
- Bermudian Dollar
|
0.09
|
-0.01
|
-5.14
|
-10.61
|
-12.90
|
31.59
|
33.27
|
|
GHS-KWD
- Kuwaiti Dinar
|
0.03
|
-0.55
|
-5.45
|
-12.88
|
-15.59
|
26.79
|
29.50
|
|
GHS-PHP
- Philippine Peso
|
4.72
|
-0.23
|
-2.94
|
-13.50
|
-13.15
|
27.13
|
31.87
|
|
GHS-RUB
- Russian Ruble
|
6.71
|
0.00
|
-1.37
|
-11.55
|
-12.88
|
16.80
|
16.42
|
|
GHS-PYG
- Paraguay Guarini
|
598.35
|
-0.18
|
-5.26
|
-15.66
|
-23.52
|
17.64
|
21.01
|
|
GHS-ISK
- Icelandic Krona
|
10.09
|
-0.87
|
-3.23
|
-13.07
|
-18.50
|
14.86
|
14.46
|
|
GHS-JMD
- Jamaican Dollar
|
13.23
|
-0.48
|
-5.06
|
-12.82
|
-15.00
|
30.77
|
32.04
|
|
GHS-COP
- Colombian Peso
|
331.57
|
-2.69
|
-5.53
|
-15.93
|
-17.35
|
24.91
|
23.51
|
|
GHS-MKD
- Macedonian Denar
|
4.35
|
-0.76
|
-5.54
|
-13.67
|
-17.01
|
18.25
|
22.12
|
|
GHS-DZD
- Algerian Dinar
|
10.72
|
-0.52
|
-5.47
|
-13.23
|
-16.80
|
24.38
|
26.85
|
|
GHS-PAB
- Panamanian Balboa
|
0.08
|
-0.46
|
-5.35
|
-12.79
|
-15.64
|
28.13
|
29.51
|
|
GHS-SGD
- Singapore Dollar
|
0.11
|
-0.25
|
-4.68
|
-12.85
|
-14.86
|
24.41
|
28.80
|
|
GHS-ETB
- Ethopian Birr
|
11.87
|
-0.04
|
-1.54
|
-9.65
|
-9.22
|
44.89
|
67.53
|
|
GHS-KGS
- Kyrgyzstan Som
|
7.25
|
-0.15
|
-5.05
|
-12.58
|
-15.06
|
28.46
|
34.85
|
|
GHS-SOS
- Somali Shilling
|
47.22
|
-0.45
|
-5.39
|
-12.87
|
-15.74
|
28.03
|
29.53
|
|
GHS-VUV
- Vanuatu Vatu
|
9.89
|
-0.85
|
-5.60
|
-12.42
|
-16.30
|
22.85
|
30.32
|
|
GHS-LAK
- Lao Kip
|
1,791.99
|
-0.48
|
-2.63
|
-12.77
|
-16.13
|
27.59
|
26.66
|
|
GHS-BND
- Brunei Dollar
|
0.11
|
-0.63
|
-5.13
|
-12.80
|
-15.63
|
23.70
|
27.93
|
|
GHS-XAF
- CFA Franc (BEAC)
|
46.38
|
0.00
|
-3.08
|
-13.45
|
-17.61
|
18.33
|
23.01
|
|
GHS-LRD
- Liberian Dollar
|
16.67
|
-0.06
|
-2.31
|
-12.70
|
-14.30
|
29.33
|
33.60
|
|
GHS-HRK
- Croatian Kuna
|
0.53
|
-0.83
|
-5.77
|
-13.26
|
-18.01
|
17.92
|
21.20
|
|
GHS-ALL
- Albanian Lek
|
6.91
|
0.00
|
-3.17
|
-13.37
|
-17.11
|
16.24
|
20.62
|
|
GHS-DJF
- Djibouti Franc
|
15.13
|
1.07
|
-5.10
|
-10.60
|
-13.27
|
31.59
|
33.27
|
|
GHS-VES
- Venezuelan Bolivar Soberano
|
12.58
|
-0.99
|
-2.73
|
3.41
|
35.89
|
203.29
|
436.60
|
|
GHS-ZMW
- Zambian New Kwacha
|
1.97
|
0.02
|
-1.69
|
-9.57
|
-18.71
|
6.69
|
17.68
|
|
GHS-TZS
- Tanzanian Shilling
|
207.91
|
-0.00
|
-5.11
|
-11.27
|
-19.79
|
23.12
|
19.91
|
|
GHS-VND
- Vietnamese Dong
|
2,190.84
|
-0.09
|
-4.49
|
-11.89
|
-14.15
|
32.71
|
36.72
|
|
GHS-ILS
- Israeli New Shekel
|
0.28
|
-0.70
|
-4.72
|
-15.48
|
-18.69
|
18.64
|
17.17
|
|
GHS-GYD
- Guyanan Dollar
|
17.29
|
-0.42
|
-5.35
|
-12.79
|
-15.77
|
28.13
|
29.51
|
|
GHS-KPW
- North Korean Won
|
74.69
|
-0.14
|
-4.99
|
-12.43
|
-14.95
|
28.59
|
30.02
|
|
GHS-BOB
- Bolivian Boliviano
|
0.57
|
-0.48
|
-7.70
|
-13.00
|
-15.66
|
28.11
|
29.49
|
|
GHS-KHR
- Cambodian Riel
|
332.17
|
-0.19
|
-5.18
|
-12.46
|
-15.05
|
28.61
|
27.16
|
|
GHS-MDL
- Moldova Leu
|
1.39
|
-0.30
|
-4.69
|
-13.84
|
-17.86
|
17.81
|
24.90
|
|
GHS-IDR
- Indonesian Rupiah
|
1,364.20
|
-0.10
|
-5.41
|
-11.34
|
-13.30
|
31.38
|
37.99
|
|
GHS-KYD
- Caymanian Dollar
|
0.07
|
0.00
|
-4.94
|
-12.45
|
-14.92
|
28.86
|
30.14
|
|
GHS-AMD
- Armenian Dram
|
31.62
|
-0.31
|
-7.65
|
-13.05
|
-15.44
|
24.24
|
28.03
|
|
GHS-BWP
- Botswana Pula
|
1.19
|
-0.04
|
4.23
|
-7.24
|
-8.31
|
34.78
|
40.82
|
|
GHS-SHP
- Saint Helenian Pound
|
0.06
|
-0.44
|
-2.92
|
-12.84
|
-15.70
|
28.06
|
30.68
|
|
GHS-TRY
- Turkish Lira
|
3.42
|
0.00
|
-4.76
|
-11.21
|
-10.68
|
45.50
|
57.89
|
|
GHS-LBP
- Lebanese Pound
|
7,431.82
|
-0.02
|
-1.91
|
-10.56
|
-13.10
|
33.10
|
34.35
|
|
GHS-TJS
- Tajikistani Somoni
|
0.78
|
-0.69
|
-5.05
|
-11.86
|
-19.36
|
11.26
|
14.92
|
|
GHS-JOD
- Jordanian Dinar
|
0.06
|
-0.13
|
-5.00
|
-12.45
|
-14.93
|
28.55
|
30.10
|
|
GHS-AED
- U.A.E. Dirham
|
0.30
|
-0.14
|
-5.01
|
-12.45
|
-14.94
|
28.61
|
30.02
|
|
GHS-HKD
- Hong Kong Dollar
|
0.65
|
-0.03
|
-4.93
|
-13.02
|
-15.46
|
29.08
|
30.12
|
|
GHS-RWF
- Rwandan Franc
|
120.00
|
-0.19
|
-5.10
|
-12.14
|
-13.34
|
32.39
|
40.54
|
|
GHS-LSL
- Lesotho Loti
|
1.46
|
-6.68
|
-5.32
|
-13.26
|
-16.21
|
23.50
|
29.20
|
|
GHS-DKK
- Danish Krone
|
0.53
|
-0.33
|
-2.54
|
-13.12
|
-16.48
|
19.03
|
23.85
|
|
GHS-BGN
- Bulgarian Lev
|
0.14
|
-0.17
|
-2.31
|
-13.20
|
-16.56
|
18.88
|
23.77
|
|
GHS-MMK
- Myanmar Kyats
|
174.22
|
-0.13
|
-5.06
|
-12.37
|
-15.01
|
28.70
|
-15.86
|
|
GHS-MUR
- Mauritius Rupee
|
3.83
|
-0.04
|
-4.80
|
-12.27
|
-13.55
|
29.03
|
30.19
|
|
GHS-NOK
- Norwegian Krone
|
0.83
|
-0.56
|
-5.68
|
-13.97
|
-16.23
|
18.20
|
21.33
|
|
GHS-SYP
- Syrian Pound
|
1,080.49
|
0.13
|
-4.98
|
-13.88
|
-15.07
|
28.92
|
570.12
|
|
GHS-ZWL
- Zimbabwean Dollar
|
26.60
|
-0.45
|
-5.42
|
-12.86
|
-15.70
|
28.04
|
29.49
|
|
GHS-GIP
- Gibraltar Pound
|
0.06
|
-0.43
|
-1.99
|
-13.48
|
-14.78
|
21.70
|
24.21
|
|
GHS-RON
- Romanian Leu
|
0.36
|
-0.28
|
-5.02
|
-13.68
|
-16.10
|
21.33
|
26.37
|
|
GHS-LKR
- Sri Lankan Rupee
|
25.07
|
-0.01
|
-2.44
|
-12.09
|
-14.12
|
31.71
|
31.53
|
|
GHS-NGN
- Nigerian Naira
|
126.78
|
-0.11
|
-5.53
|
-12.44
|
-16.91
|
30.65
|
23.86
|
|
GHS-CRC
- Costa Rican Colon
|
41.88
|
-0.19
|
-2.54
|
-12.71
|
-16.14
|
28.71
|
24.91
|
|
GHS-CZK
- Czech Koruna
|
1.72
|
0.00
|
-3.44
|
-13.89
|
-19.34
|
14.81
|
19.28
|
|
GHS-PKR
- Pakistani Rupee
|
23.56
|
-0.00
|
-4.87
|
-12.03
|
-14.41
|
30.51
|
32.23
|
|
GHS-XCD
- East Caribbean Dollar
|
0.22
|
0.00
|
-2.92
|
-12.84
|
-15.70
|
28.06
|
29.47
|
|
GHS-ANG
- Netherlands Antillean Guilder
|
0.15
|
-0.14
|
-5.01
|
-12.45
|
-14.93
|
27.92
|
29.29
|
|
GHS-HTG
- Haitian Gourde
|
10.80
|
-0.49
|
-5.46
|
-13.14
|
-15.92
|
27.52
|
28.21
|
|
GHS-BHD
- Bahraini Dinar
|
0.03
|
0.00
|
-5.53
|
-12.93
|
-15.49
|
27.97
|
29.38
|
|
GHS-KZT
- Kazakhstan Tenge
|
45.96
|
1.54
|
-4.94
|
-10.61
|
-8.22
|
42.58
|
48.89
|
|
GHS-SRD
- Suriname Dollar
|
3.23
|
0.00
|
-3.96
|
-7.78
|
-10.33
|
40.39
|
75.02
|
|
GHS-SZL
- Swaziland Lilangeni
|
1.45
|
-1.21
|
-8.52
|
-13.65
|
-16.54
|
22.98
|
28.61
|
|
GHS-SAR
- Saudi Arabian Riyal
|
0.31
|
0.00
|
-5.01
|
-12.45
|
-14.90
|
28.67
|
29.51
|
|
GHS-TTD
- Trinidad and Tobago Dollar
|
0.56
|
0.00
|
-5.03
|
-12.49
|
-14.74
|
28.73
|
29.88
|
|
GHS-YER
- Yemeni Rial
|
19.84
|
-0.46
|
-5.45
|
-12.93
|
-16.42
|
24.40
|
24.17
|
|
GHS-MVR
- Maldive Rufiyaa
|
1.28
|
-0.07
|
-2.51
|
-12.46
|
-14.97
|
28.76
|
30.26
|
|
GHS-AFN
- Afghan Afghani
|
5.78
|
0.00
|
-0.72
|
-12.21
|
-15.70
|
22.93
|
27.64
|
|
GHS-INR
- Indian Rupee
|
7.31
|
-0.01
|
-4.67
|
-12.16
|
-13.08
|
30.00
|
36.11
|
|
GHS-AWG
- Aruban Guilder
|
0.15
|
-0.28
|
-5.14
|
-12.57
|
-14.94
|
28.44
|
29.95
|
|
GHS-KRW
- Korean Won
|
115.45
|
0.00
|
-4.77
|
-12.22
|
-12.77
|
22.63
|
35.93
|
|
GHS-NPR
- Nepalese Rupee
|
11.67
|
-0.22
|
-2.75
|
-12.33
|
-13.06
|
29.91
|
36.08
|
|
GHS-MNT
- Mongolia Togrog
|
297.94
|
0.32
|
-2.71
|
-12.32
|
-15.31
|
33.31
|
37.31
|
|
GHS-AOA
- Angolan Kwanza
|
76.10
|
-2.48
|
-5.01
|
-13.94
|
-14.99
|
28.83
|
28.85
|
|
GHS-PLN
- Polish Zloty
|
0.30
|
-0.44
|
-5.41
|
-13.76
|
-17.11
|
21.69
|
22.86
|
|
GHS-SBD
- Solomon Islands Dollar
|
0.68
|
0.00
|
-2.74
|
-13.05
|
-16.95
|
24.73
|
27.54
|
|
GHS-BYN
- Belarus Ruble
|
0.28
|
0.03
|
-5.55
|
-10.01
|
-12.19
|
32.98
|
34.41
|
|
GHS-HUF
- Hungarian Forint
|
27.95
|
-0.12
|
-5.93
|
-14.24
|
-18.67
|
17.38
|
23.80
|
|
GHS-BIF
- Burundian Franc
|
243.81
|
-1.54
|
-6.35
|
-12.84
|
-15.55
|
27.39
|
32.31
|
|
GHS-MWK
- Malawi Kwacha
|
143.59
|
-0.24
|
-7.47
|
-12.81
|
-15.69
|
28.23
|
29.56
|
|
GHS-MGA
- Malagasy Ariary
|
370.42
|
-0.51
|
-3.55
|
-11.99
|
-15.33
|
21.53
|
27.00
|
|
GHS-BZD
- Belize Dollar
|
0.17
|
0.04
|
-4.95
|
-12.34
|
-14.82
|
29.01
|
29.62
|
|
GHS-BAM
- Bosnian Marka
|
0.14
|
0.00
|
-4.79
|
-13.26
|
-16.59
|
18.08
|
24.05
|
|
GHS-EGP
- Egyptian Pound
|
4.03
|
-0.13
|
-4.90
|
-12.22
|
-16.81
|
23.25
|
30.35
|
|
GHS-MOP
- Macau Pataca
|
0.67
|
-0.00
|
-2.42
|
-13.01
|
-15.44
|
29.31
|
30.23
|
|
GHS-NAD
- Namibian Dollar
|
1.47
|
-0.24
|
-2.54
|
-13.21
|
-15.00
|
24.62
|
30.19
|
|
GHS-NIO
- Nicaraguan Cordoba Oro
|
3.04
|
-0.42
|
-5.36
|
-12.68
|
-15.67
|
28.11
|
29.48
|
|
GHS-PEN
- Peruvian Nuevo Sol
|
0.29
|
-0.44
|
-6.16
|
-13.67
|
-18.67
|
22.92
|
20.17
|
|
GHS-WST
- Samoan Tala
|
0.23
|
0.00
|
-1.60
|
-12.45
|
-14.46
|
25.35
|
28.72
|
|
GHS-TMT
- Turkmenistani Manat
|
0.29
|
0.13
|
-2.63
|
-12.58
|
-15.21
|
28.81
|
29.85
|
|
GHS-CLF
- Chilean Unidad de Fomento
|
0.00
|
-0.44
|
-5.01
|
-13.04
|
-14.20
|
31.11
|
-6.23
|
|
GHS-BRL
- Brazilian Real
|
0.45
|
-0.09
|
-1.98
|
-13.39
|
-17.08
|
21.98
|
27.15
|
