Kurs Mata Uang Terbaru - DJF

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
DJF-USD - U.S. Dollar 0.01 0.23 0.00 0.00 0.00 -1.06 0.00
DJF-EUR - Euro 0.00 -0.33 -0.06 -1.03 -1.96 -7.73 -4.94
DJF-GBP - British Pound 0.00 -0.17 0.10 -1.12 0.19 -4.60 -2.80
DJF-AUD - Australian Dollar 0.01 -0.23 -0.06 -1.12 -0.53 -3.17 3.07
DJF-CAD - Canadian Dollar 0.01 0.45 0.65 0.71 1.03 -3.18 1.90
DJF-CHF - Swiss Franc 0.00 -0.55 -0.38 -0.99 -2.90 -9.66 -5.27
DJF-JPY - Japanese Yen 0.83 -0.26 0.23 0.12 2.48 -0.48 3.59
DJF-NZD - New Zealand Dollar 0.01 -0.11 0.34 0.57 2.82 -2.53 6.02
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
DJF-FJD - Fiji Dollar 0.01 -0.05 0.06 -0.18 0.39 -1.71 1.55
DJF-MXN - Mexican Peso 0.11 0.27 0.43 0.60 -2.08 -7.72 -6.33
DJF-STD - Sao Tome and Principe Dobra 116.46 0.22 0.17 -0.00 0.18 -0.00 0.00
DJF-SCR - Seychelle Rupee 0.08 -0.30 3.95 0.68 0.61 3.67 9.32
DJF-CDF - Congolese Franc 16.18 0.58 0.35 -0.52 -0.02 -0.03 1.13
DJF-BBD - Barbados Dollar 0.01 0.25 0.25 -0.18 0.00 -0.20 -0.21
DJF-GTQ - Guatemalan Quetzal 0.04 0.21 0.30 0.00 0.03 -0.54 -0.83
DJF-CLP - Chilean Peso 5.43 -0.55 -0.20 -1.04 3.95 3.85 2.42
DJF-HNL - Honduran Lempira 0.15 0.09 0.18 -0.68 0.54 2.35 5.42
DJF-UGX - Uganda Shilling 19.80 0.22 -0.74 -1.41 -2.60 -4.19 -5.26
DJF-ZAR - South African Rand 0.10 -0.58 -0.61 -1.10 -1.09 -3.02 -1.49
DJF-TND - Tunisian Dinar 0.02 -0.31 -0.61 0.51 -1.65 -6.70 -4.66
DJF-CUC - Cuban Convertible Peso 0.01 -0.16 -0.05 -0.23 -0.23 -0.23 -0.14
DJF-BSD - Bahamian Dollar 0.01 0.00 -0.21 -0.23 -0.21 -0.05 0.02
DJF-SLL - Sierra Leone Leone 117.99 0.23 0.00 -0.00 -0.00 -0.00 0.00
DJF-SDG - Sudanese Pound 3.37 0.00 -0.23 -0.23 -0.01 -0.31 -0.31
DJF-IQD - Iraqi Dinar 7.36 -0.01 0.01 -0.19 -0.19 -0.20 0.01
DJF-CUP - Cuban Peso 0.15 0.23 0.22 0.00 0.00 0.00 0.00
DJF-GMD - Gambian Daasi 0.40 -0.23 0.64 -0.88 1.90 0.47 4.20
DJF-TWD - Taiwan Dollar 0.17 -0.41 0.04 1.87 1.85 -7.02 -4.63
DJF-RSD - Serbian Dinar 0.56 -0.14 -0.03 -1.04 -2.09 -7.70 -4.82
DJF-DOP - Dominican Peso 0.36 -0.11 0.74 4.02 6.88 1.31 5.82
DJF-KMF - Comoros Franc 2.37 -0.28 -0.22 -1.05 -2.19 -8.86 -4.99
DJF-MYR - Malaysian Ringgit 0.02 0.23 0.19 0.09 -0.08 -4.60 -2.46
DJF-FKP - Falkland Islands Pound 0.00 0.29 0.55 -0.97 1.06 -4.32 -4.34
DJF-XOF - CFA Franc (BCEAO) 3.16 -0.14 -0.09 -0.80 -2.01 -7.65 -6.58
DJF-GEL - Georgian Lari 0.02 -0.36 -0.42 0.47 -1.70 -3.47 -0.46
DJF-UYU - Uruguayan Peso 0.23 0.18 0.13 -0.11 -3.55 -5.92 -0.77
DJF-MAD - Moroccan Dirham 0.05 -0.15 0.65 -0.36 -1.02 -7.24 -6.92
DJF-CVE - Cape Verdean Escudo 0.53 -0.08 -0.20 -1.24 -2.29 -10.19 -4.75
DJF-TOP - Tongan Pa'anga 0.01 -0.16 -0.05 -0.23 -0.23 -0.23 -0.37
DJF-AZN - Azerbaijanian New Manat 0.01 0.09 0.18 0.38 0.00 -0.21 0.53
DJF-OMR - Omani Rial 0.00 0.14 0.23 -0.09 0.28 -0.18 -0.18
DJF-PGK - Papua New Guinea Kina 0.02 -0.01 1.99 2.26 3.07 5.37 6.78
DJF-KES - Kenyan Shilling 0.73 0.22 0.28 0.00 0.00 0.27 0.39
DJF-SEK - Swedish Krona 0.05 -0.24 -0.70 -2.17 -2.57 -7.63 -8.81
DJF-CNH - Chinese Yuan Renminbi (HK) 0.04 0.00 0.59 -0.34 0.65 2.90
DJF-BTN - Bhutan Ngultrum 0.49 0.00 -0.05 0.19 2.54 1.07 4.90
DJF-UAH - Ukrainian Hryvna 0.23 0.01 0.24 -0.86 -0.42 -0.09 0.61
DJF-GNF - Guinea Franc 48.73 0.28 -0.24 -0.17 0.06 0.15 0.34
DJF-ERN - Eritrean Nakfa 0.08 -0.16 -0.22 -0.23 -0.22 -0.22 -0.14
DJF-MZN - Mozambican Metical 0.36 0.15 0.00 -0.09 -0.09 -0.01 0.05
DJF-ARS - Argentine Peso 7.65 0.00 1.25 1.51 14.48 27.81 42.66
DJF-QAR - Qatari Rial 0.02 0.00 -0.22 -0.22 -0.23 -0.23 -0.15
DJF-IRR - Iranian Rial 236.75 0.26 0.20 -0.12 -0.09 -0.09 0.00
DJF-CNY - Chinese Yuan Renminbi 0.04 0.10 -0.13 -0.70 -0.79 -1.63 0.62
DJF-THB - Thai Baht 0.18 -0.37 -0.30 -0.44 -1.31 -4.24 -5.44
DJF-UZS - Uzbekistan Sum 70.62 1.61 1.30 0.20 -1.88 -2.87 -1.49
DJF-XPF - CFP Franc 0.58 -0.08 0.27 -0.41 -2.76 -7.41 -5.28
DJF-MRU - Mauritanian Ouguiya 0.22 0.28 0.26 0.17 0.77 0.27 0.55
DJF-BDT - Bangladeshi Taka 0.68 0.00 0.08 -0.40 -0.63 0.11 1.85
DJF-LYD - Libyan Dinar 0.03 -0.18 -0.23 -0.50 -0.68 11.39 13.83
DJF-BMD - Bermudian Dollar 0.01 -0.16 -0.05 -0.23 -0.23 -0.23 -0.14
DJF-KWD - Kuwaiti Dinar 0.00 0.12 0.17 0.00 -0.17 -0.87 0.12
DJF-PHP - Philippine Peso 0.32 -0.76 0.00 -1.18 2.13 -1.14 1.52
DJF-RUB - Russian Ruble 0.46 0.08 1.07 1.48 3.34 -8.79 -10.08
DJF-PYG - Paraguay Guarini 40.58 0.24 -0.03 -3.71 -9.69 -8.80 -6.55
DJF-ISK - Icelandic Krona 0.69 -0.12 -0.09 -0.77 -2.90 -10.04 -11.18
DJF-JMD - Jamaican Dollar 0.90 0.19 0.03 0.38 0.42 2.12 1.95
DJF-COP - Colombian Peso 22.27 -0.50 -1.63 -2.15 -4.01 -3.65 -5.17
DJF-MKD - Macedonian Denar 0.30 -0.07 0.08 -0.21 -2.41 -7.61 -5.05
DJF-DZD - Algerian Dinar 0.73 0.14 0.19 -0.27 -1.31 -2.87 -2.01
DJF-PAB - Panamanian Balboa 0.01 0.00 0.04 -0.20 -0.16 -0.02 0.04
DJF-SGD - Singapore Dollar 0.01 -0.15 0.26 -0.11 -0.03 -3.38 -0.99
DJF-ETB - Ethopian Birr 0.80 0.15 0.74 2.96 6.49 12.41 28.64
DJF-KGS - Kyrgyzstan Som 0.49 -0.21 -0.16 -0.22 -0.01 -0.22 3.68
DJF-SOS - Somali Shilling 3.22 0.23 -0.02 0.00 0.00 -0.01 0.09
DJF-VUV - Vanuatu Vatu 0.67 -0.16 0.02 0.44 -0.75 -3.85 1.10
DJF-LAK - Lao Kip 122.05 0.22 0.16 0.41 0.52 0.10 -1.85
DJF-BND - Brunei Dollar 0.01 0.06 0.12 0.06 0.10 -3.39 -0.90
DJF-XAF - CFA Franc (BEAC) 3.16 -0.08 -0.17 -0.67 -2.24 -7.59 -4.97
DJF-LRD - Liberian Dollar 1.13 0.16 0.17 -0.28 0.52 0.91 2.60
DJF-HRK - Croatian Kuna 0.04 -0.27 -0.03 -1.01 -2.10 -7.73 -6.13
DJF-ALL - Albanian Lek 0.47 -0.33 -1.25 -1.89 -3.56 -9.84 -7.54
DJF-VES - Venezuelan Bolivar Soberano 0.86 0.92 3.90 18.55 55.13 137.31 316.47
DJF-ZMW - Zambian New Kwacha 0.13 0.33 1.01 3.48 -3.81 -17.34 -9.33
DJF-TZS - Tanzanian Shilling 14.05 -0.05 -0.24 -1.71 -6.88 -3.57 -8.23
DJF-VND - Vietnamese Dong 148.19 -0.20 0.14 0.33 0.97 3.27 6.46
DJF-ILS - Israeli New Shekel 0.02 0.00 1.04 -3.00 -3.95 -7.31 -9.39
DJF-GHS - Ghanaian Cedi 0.07 0.67 5.92 14.73 18.62 -21.91 -22.76
DJF-GYD - Guyanan Dollar 1.18 0.26 0.25 0.05 -0.08 0.05 0.03
DJF-KPW - North Korean Won 5.06 0.23 -0.00 0.01 0.01 0.01 0.00
DJF-BOB - Bolivian Boliviano 0.04 0.03 0.04 -0.19 -0.17 -0.01 0.04
DJF-KHR - Cambodian Riel 22.47 -0.22 -0.31 -0.41 -0.71 -0.44 -2.15
DJF-MDL - Moldova Leu 0.09 0.00 0.57 -1.78 -3.12 -9.45 -4.02
DJF-IDR - Indonesian Rupiah 92.16 -0.17 -0.23 0.15 0.40 0.32 5.95
DJF-KYD - Caymanian Dollar 0.00 0.24 0.24 0.04 0.06 0.04 0.02
DJF-AMD - Armenian Dram 2.15 0.36 0.07 -0.24 -0.18 -2.99 -1.12
DJF-BWP - Botswana Pula 0.08 7.03 6.65 5.71 7.55 4.56 8.14
DJF-SHP - Saint Helenian Pound 0.00 0.23 0.00 0.00 0.00 0.00 0.94
DJF-TRY - Turkish Lira 0.23 0.12 0.26 1.34 5.03 12.93 21.24
DJF-LBP - Lebanese Pound 502.75 -0.03 -0.24 -0.23 -0.28 -0.20 -0.13
DJF-TJS - Tajikistani Somoni 0.05 -0.02 1.59 1.12 -4.35 -13.26 -11.04
DJF-JOD - Jordanian Dinar 0.00 0.23 0.18 0.03 0.00 -0.05 0.05
DJF-AED - U.A.E. Dirham 0.02 0.24 0.01 0.01 0.00 0.01 0.08
DJF-HKD - Hong Kong Dollar 0.04 0.19 0.23 -0.67 -0.64 0.31 0.01
DJF-RWF - Rwandan Franc 8.13 0.16 0.00 0.24 1.69 0.78 8.04
DJF-LSL - Lesotho Loti 0.10 -6.48 -0.16 -0.94 -1.05 -4.00 -0.66
DJF-DKK - Danish Krone 0.04 -0.13 -0.10 -0.98 -2.02 -7.65 -4.88
DJF-BGN - Bulgarian Lev 0.01 -0.30 -0.29 -0.60 -2.88 -8.03 -5.69
DJF-MMK - Myanmar Kyats 11.81 0.23 0.16 0.01 -0.00 0.03 -35.34
DJF-MUR - Mauritius Rupee 0.26 0.18 0.66 1.05 0.91 1.90 0.33
DJF-NOK - Norwegian Krone 0.06 -0.16 -0.19 -2.11 -0.31 -7.97 -5.46
DJF-SYP - Syrian Pound 73.00 -0.22 -0.22 -0.23 -0.23 -0.23 -0.33
DJF-ZWL - Zimbabwean Dollar 1.81 0.22 0.22 -0.00 0.00 -0.00 0.00
DJF-GIP - Gibraltar Pound 0.00 0.29 0.55 -0.97 1.06 -4.32 -4.43
DJF-RON - Romanian Leu 0.02 -0.14 0.11 -0.98 -1.60 -5.88 -2.96
DJF-LKR - Sri Lankan Rupee 1.70 0.00 -0.11 0.20 0.76 2.21 0.99
DJF-NGN - Nigerian Naira 8.59 0.06 -0.50 0.44 -2.23 2.04 -4.81
DJF-CRC - Costa Rican Colon 2.84 -0.26 0.14 -0.18 -0.88 0.59 -2.50
DJF-CZK - Czech Koruna 0.12 -0.11 -0.44 -1.61 -3.48 -9.68 -7.11
DJF-PKR - Pakistani Rupee 1.59 -0.06 0.04 0.19 0.33 1.19 1.79
DJF-XCD - East Caribbean Dollar 0.02 0.00 -0.05 -0.22 -0.22 -0.22 -0.14
DJF-ANG - Netherlands Antillean Guilder 0.01 0.23 0.17 0.01 0.01 -0.69 -0.70
DJF-HTG - Haitian Gourde 0.74 0.17 0.11 -0.35 -0.26 -0.41 -0.97
DJF-BHD - Bahraini Dinar 0.00 0.00 0.00 0.00 0.43 0.00 0.05
DJF-KZT - Kazakhstan Tenge 3.03 0.00 0.43 0.18 5.62 8.14 11.80
DJF-SRD - Suriname Dollar 0.22 0.00 1.10 5.10 5.18 8.91 34.40
DJF-SZL - Swaziland Lilangeni 0.10 -0.55 -0.21 -0.94 -0.99 -3.97 -0.66
DJF-SAR - Saudi Arabian Riyal 0.02 0.23 0.00 0.00 0.05 0.02 -0.05
DJF-TTD - Trinidad and Tobago Dollar 0.04 0.00 -0.07 -0.27 0.01 -0.13 -0.26
DJF-YER - Yemeni Rial 1.35 0.23 0.15 -0.14 -1.33 -2.73 -4.09
DJF-MVR - Maldive Rufiyaa 0.09 0.29 0.04 0.08 0.03 0.07 0.39
DJF-AFN - Afghan Afghani 0.38 -0.09 -1.79 -1.79 -2.49 -5.85 -2.67
DJF-INR - Indian Rupee 0.50 0.20 0.17 0.48 2.80 1.21 5.00
DJF-AWG - Aruban Guilder 0.01 0.00 -0.35 -0.35 -0.22 -0.35 -0.26
DJF-KRW - Korean Won 7.81 -0.29 -0.07 0.03 2.39 -3.88 4.30
DJF-NPR - Nepalese Rupee 0.79 0.00 -0.06 0.18 2.52 1.06 4.72
DJF-MNT - Mongolia Togrog 20.19 -0.16 -0.26 -0.11 0.29 3.40 5.70
DJF-AOA - Angolan Kwanza 5.15 0.00 -0.01 -0.22 -0.22 -0.01 -0.63
DJF-PLN - Polish Zloty 0.02 -0.12 -0.48 -1.69 -2.73 -5.56 -5.62
DJF-SBD - Solomon Islands Dollar 0.05 0.00 0.16 -0.47 -1.62 -2.82 -1.62
DJF-BYN - Belarus Ruble 0.02 0.00 -0.73 2.96 3.00 3.17 3.22
DJF-HUF - Hungarian Forint 1.89 -0.15 -1.01 -2.29 -4.63 -8.98 -5.36
DJF-BIF - Burundian Franc 16.60 -0.89 -0.87 0.08 0.34 -0.39 2.36
DJF-MWK - Malawi Kwacha 9.75 -0.22 -0.07 -0.19 -0.14 -0.05 -0.05
DJF-MGA - Malagasy Ariary 25.06 -0.53 1.36 0.42 -0.59 -5.85 -2.25
DJF-BZD - Belize Dollar 0.01 0.24 0.25 0.18 0.19 0.17 -0.19
DJF-BAM - Bosnian Marka 0.01 -0.10 0.05 -0.68 -2.26 -7.59 -4.97
DJF-EGP - Egyptian Pound 0.27 0.20 0.25 0.19 -1.81 -4.23 0.28
DJF-MOP - Macau Pataca 0.05 0.28 0.35 -0.55 -0.49 0.44 0.16
DJF-NAD - Namibian Dollar 0.10 -0.55 -0.16 -0.94 -1.05 -4.00 -0.95
DJF-NIO - Nicaraguan Cordoba Oro 0.21 0.00 -0.23 -0.07 -0.23 -0.07 -0.15
DJF-PEN - Peruvian Nuevo Sol 0.02 -0.30 -0.83 -1.13 -3.88 -4.26 -7.31
DJF-WST - Samoan Tala 0.02 0.03 3.54 -0.16 0.61 -2.80 -1.21
DJF-TMT - Turkmenistani Manat 0.02 0.51 0.17 0.00 0.28 0.28 0.00
DJF-CLF - Chilean Unidad de Fomento 0.00 0.00 0.00 0.00 2.21 0.72 -27.60
DJF-BRL - Brazilian Real 0.03 -0.34 0.15 -0.83 -2.61 -6.06 -3.28
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center