Kurs Mata Uang Terbaru - PLN

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
PLN-USD - U.S. Dollar 0.28 0.40 0.48 0.95 3.71 6.22 6.54
PLN-EUR - Euro 0.24 -0.01 0.31 0.07 0.90 -1.81 0.82
PLN-GBP - British Pound 0.20 0.02 0.59 0.04 3.89 1.52 3.54
PLN-AUD - Australian Dollar 0.42 0.12 0.44 0.09 2.55 2.26 8.47
PLN-CAD - Canadian Dollar 0.38 0.61 1.20 1.20 4.75 2.23 8.53
PLN-CHF - Swiss Franc 0.22 -0.39 0.33 -0.48 0.69 -3.62 0.62
PLN-JPY - Japanese Yen 40.64 -0.07 0.85 0.85 5.56 5.77 10.38
PLN-NZD - New Zealand Dollar 0.47 -0.11 0.64 1.77 5.86 2.93 11.62
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
PLN-FJD - Fiji Dollar 0.62 0.13 0.55 0.95 3.65 3.36 8.17
PLN-MXN - Mexican Peso 5.16 0.41 1.04 1.70 1.10 -1.89 -0.21
PLN-STD - Sao Tome and Principe Dobra 5,707.01 0.46 0.80 1.28 3.79 6.68 7.00
PLN-SCR - Seychelle Rupee 4.07 1.48 4.80 2.10 4.17 9.80 16.28
PLN-CDF - Congolese Franc 792.72 0.77 0.90 0.62 3.22 6.03 7.97
PLN-BBD - Barbados Dollar 0.55 0.20 0.47 1.01 2.92 5.62 5.97
PLN-GTQ - Guatemalan Quetzal 2.11 0.08 0.52 1.20 2.96 5.29 5.32
PLN-CLP - Chilean Peso 267.35 0.12 0.85 0.63 7.78 10.68 9.25
PLN-HNL - Honduran Lempira 7.21 0.11 0.56 0.93 3.65 7.78 12.14
PLN-UGX - Uganda Shilling 967.43 0.08 -0.51 -0.22 0.24 1.44 0.59
PLN-ZAR - South African Rand 4.85 -0.37 0.11 -0.21 2.58 2.36 4.86
PLN-TND - Tunisian Dinar 0.80 0.62 2.12 1.73 2.76 -0.28 2.16
PLN-CUC - Cuban Convertible Peso 0.28 0.44 0.49 0.47 3.71 6.01 6.54
PLN-BSD - Bahamian Dollar 0.28 0.12 0.19 0.09 3.46 5.89 6.25
PLN-SLL - Sierra Leone Leone 5,781.88 0.50 0.70 0.54 4.14 6.77 7.09
PLN-SDG - Sudanese Pound 165.58 0.41 0.76 0.47 3.73 6.12 6.34
PLN-IQD - Iraqi Dinar 360.28 0.11 0.35 0.21 3.48 5.82 6.16
PLN-CUP - Cuban Peso 7.31 0.40 0.61 0.47 3.71 6.22 6.54
PLN-GMD - Gambian Daasi 19.72 -0.11 0.50 -0.89 4.45 6.22 8.82
PLN-TWD - Taiwan Dollar 8.42 0.16 0.43 2.83 5.76 -1.28 1.49
PLN-RSD - Serbian Dinar 27.56 -0.02 0.24 0.11 0.50 -1.74 0.96
PLN-DOP - Dominican Peso 17.39 -0.09 0.73 3.72 10.41 6.84 12.28
PLN-KMF - Comoros Franc 115.94 0.05 0.25 0.10 1.07 -1.86 0.78
PLN-MYR - Malaysian Ringgit 1.16 0.40 0.46 0.32 3.62 1.63 3.91
PLN-FKP - Falkland Islands Pound 0.20 -0.25 0.41 -0.89 4.03 1.15 1.06
PLN-XOF - CFA Franc (BCEAO) 154.29 -0.19 0.30 0.06 1.37 -1.77 -0.72
PLN-GEL - Georgian Lari 0.75 0.93 0.94 0.70 2.60 3.49 7.07
PLN-UYU - Uruguayan Peso 11.02 0.04 0.43 -0.12 -0.29 -0.45 5.39
PLN-MAD - Moroccan Dirham 2.50 0.30 0.91 0.49 2.54 -1.04 -0.83
PLN-CVE - Cape Verdean Escudo 25.94 -0.19 0.45 -0.39 0.44 -2.19 0.46
PLN-TOP - Tongan Pa'anga 0.65 0.40 0.61 0.47 3.71 6.21 6.46
PLN-AZN - Azerbaijanian New Manat 0.47 0.69 0.61 0.83 3.71 6.21 6.54
PLN-OMR - Omani Rial 0.11 0.35 0.83 0.39 3.99 5.99 6.32
PLN-PGK - Papua New Guinea Kina 1.15 -1.36 1.01 1.61 5.10 10.14 12.96
PLN-KES - Kenyan Shilling 35.59 0.05 0.26 0.12 3.44 6.68 6.60
PLN-SEK - Swedish Krona 2.59 -0.11 -0.21 -1.24 1.05 -1.06 -2.85
PLN-CNH - Chinese Yuan Renminbi (HK) 1.88 0.16 1.12 3.94 4.02 2.23
PLN-BTN - Bhutan Ngultrum 24.27 0.34 0.47 0.99 6.64 7.54 11.62
PLN-UAH - Ukrainian Hryvna 11.34 -0.07 0.21 -0.46 2.96 5.89 6.85
PLN-GNF - Guinea Franc 2,383.64 0.27 0.18 0.11 3.30 5.47 6.00
PLN-ERN - Eritrean Nakfa 4.14 -0.24 0.61 0.47 3.71 6.21 6.54
PLN-MZN - Mozambican Metical 17.62 0.33 0.92 0.38 3.74 6.22 6.58
PLN-ARS - Argentine Peso 376.03 0.66 3.06 3.26 19.90 35.85 51.49
PLN-QAR - Qatari Rial 1.01 0.51 0.74 0.60 3.84 6.36 6.66
PLN-IRR - Iranian Rial 11,601.26 0.39 0.96 1.00 4.05 6.72 7.04
PLN-CNY - Chinese Yuan Renminbi 1.97 0.31 0.60 -0.21 2.90 4.73 7.20
PLN-THB - Thai Baht 8.85 -0.06 0.02 -0.21 1.71 1.05 1.32
PLN-UZS - Uzbekistan Sum 3,420.23 0.80 -0.14 -0.51 0.60 1.68 3.69
PLN-XPF - CFP Franc 28.05 -0.09 0.47 -0.45 0.34 -2.25 0.40
PLN-MRU - Mauritanian Ouguiya 11.02 0.53 0.65 1.21 4.60 6.30 7.22
PLN-BDT - Bangladeshi Taka 33.47 0.13 0.41 0.24 3.01 6.06 8.19
PLN-LYD - Libyan Dinar 1.49 0.34 0.50 0.09 2.75 19.19 21.31
PLN-BMD - Bermudian Dollar 0.28 0.40 0.61 0.47 3.71 6.22 6.54
PLN-KWD - Kuwaiti Dinar 0.08 0.31 0.62 0.44 3.54 5.33 6.57
PLN-PHP - Philippine Peso 15.63 -0.02 0.26 -0.25 5.18 5.28 7.42
PLN-RUB - Russian Ruble 22.38 0.25 1.70 2.93 5.83 -3.29 -4.20
PLN-PYG - Paraguay Guarini 1,982.14 0.11 -0.11 -3.80 -7.02 -3.36 -0.87
PLN-ISK - Icelandic Krona 33.68 -0.04 0.29 0.35 0.25 -4.44 -5.41
PLN-JMD - Jamaican Dollar 44.00 0.05 0.92 0.02 3.64 8.09 8.27
PLN-COP - Colombian Peso 1,096.70 0.25 -0.38 -1.26 0.04 2.12 1.48
PLN-MKD - Macedonian Denar 14.47 -0.18 0.34 0.01 0.69 -1.70 0.84
PLN-DZD - Algerian Dinar 35.78 0.33 1.87 0.45 2.36 3.41 4.40
PLN-PAB - Panamanian Balboa 0.28 0.10 0.54 0.08 3.46 5.89 6.25
PLN-SGD - Singapore Dollar 0.35 0.25 0.81 0.67 3.49 2.59 5.02
PLN-ETB - Ethopian Birr 39.34 0.15 0.31 3.74 10.38 17.49 33.02
PLN-KGS - Kyrgyzstan Som 24.11 0.41 0.68 0.47 3.71 6.21 10.65
PLN-SOS - Somali Shilling 157.17 0.14 0.62 0.21 3.45 5.90 6.38
PLN-VUV - Vanuatu Vatu 33.16 0.52 0.92 0.42 3.54 2.77 7.60
PLN-LAK - Lao Kip 5,966.40 0.20 0.73 0.77 4.60 7.37 4.93
PLN-BND - Brunei Dollar 0.35 -0.07 0.43 0.31 3.49 2.37 5.25
PLN-XAF - CFA Franc (BEAC) 154.29 -0.22 0.13 -0.10 1.08 -1.75 0.92
PLN-LRD - Liberian Dollar 55.14 -0.06 0.33 -0.29 4.02 6.89 8.98
PLN-HRK - Croatian Kuna 1.77 0.02 0.33 0.11 0.87 -1.80 -0.26
PLN-ALL - Albanian Lek 22.85 -0.09 -0.58 -1.37 0.08 -3.69 -1.44
PLN-DJF - Djibouti Franc 48.97 0.13 0.54 0.60 3.65 6.15 6.46
PLN-VES - Venezuelan Bolivar Soberano 42.08 1.13 4.53 19.10 60.84 151.18 343.60
PLN-ZMW - Zambian New Kwacha 6.57 0.48 1.56 3.08 -0.30 -11.22 -3.47
PLN-TZS - Tanzanian Shilling 688.89 0.16 0.32 1.04 -2.31 0.73 -2.13
PLN-VND - Vietnamese Dong 7,279.22 0.31 0.59 0.85 3.52 13.17 18.17
PLN-ILS - Israeli New Shekel 0.92 -0.02 1.46 -1.85 -0.89 -2.06 -4.56
PLN-GHS - Ghanaian Cedi 3.33 0.57 3.23 14.93 22.66 -17.36 -17.96
PLN-GYD - Guyanan Dollar 57.54 0.12 0.37 0.08 3.31 5.88 6.25
PLN-KPW - North Korean Won 248.16 0.44 0.62 0.46 3.74 6.25 6.55
PLN-BOB - Bolivian Boliviano 1.90 0.09 0.33 0.09 3.46 5.88 6.24
PLN-KHR - Cambodian Riel 1,102.68 0.35 0.43 0.19 3.05 6.17 4.32
PLN-MDL - Moldova Leu 4.62 0.26 1.08 0.05 0.75 -2.08 2.48
PLN-IDR - Indonesian Rupiah 4,516.07 0.04 0.34 0.95 3.56 5.69 10.30
PLN-KYD - Caymanian Dollar 0.23 0.19 0.32 0.07 3.45 5.89 5.69
PLN-AMD - Armenian Dram 105.05 0.24 0.09 -0.23 3.04 2.66 4.86
PLN-BWP - Botswana Pula 3.70 -6.44 0.19 0.08 3.97 4.70 7.55
PLN-SHP - Saint Helenian Pound 0.22 0.40 0.47 0.47 3.71 6.22 7.54
PLN-TRY - Turkish Lira 11.36 0.28 0.61 1.64 8.91 20.08 29.15
PLN-LBP - Lebanese Pound 24,626.41 0.00 0.00 0.00 0.00 0.00 0.00
PLN-TJS - Tajikistani Somoni 2.60 -0.11 1.75 1.15 -1.11 -8.20 -5.73
PLN-JOD - Jordanian Dinar 0.20 0.44 0.61 0.48 3.71 6.16 6.59
PLN-AED - U.A.E. Dirham 1.01 0.53 0.61 0.47 3.70 6.21 6.08
PLN-HKD - Hong Kong Dollar 2.15 0.40 0.59 -0.22 3.04 6.56 6.54
PLN-RWF - Rwandan Franc 398.33 -0.03 0.48 0.68 5.34 8.76 13.03
PLN-LSL - Lesotho Loti 4.86 -6.13 0.56 -0.31 2.48 2.39 6.00
PLN-DKK - Danish Krone 1.76 0.01 0.36 0.12 0.97 -1.70 0.83
PLN-BGN - Bulgarian Lev 0.46 -0.01 0.50 0.09 0.91 -1.54 0.83
PLN-MMK - Myanmar Kyats 578.89 0.40 0.59 0.46 3.73 6.12 -31.41
PLN-MUR - Mauritius Rupee 12.70 0.27 0.96 2.11 4.56 7.33 6.79
PLN-NOK - Norwegian Krone 2.77 0.28 0.51 -1.08 3.05 -1.71 -0.16
PLN-SYP - Syrian Pound 3,585.02 0.54 0.65 0.50 3.85 6.29 440.21
PLN-ZWL - Zimbabwean Dollar 88.78 -0.01 0.61 0.47 3.72 6.23 6.54
PLN-GIP - Gibraltar Pound 0.20 -0.25 0.41 -0.89 4.03 1.15 1.06
PLN-RON - Romanian Leu 1.19 0.03 0.38 0.23 1.51 0.19 2.96
PLN-LKR - Sri Lankan Rupee 83.04 0.08 0.34 0.51 4.41 8.19 7.36
PLN-NGN - Nigerian Naira 421.86 0.46 0.04 0.77 1.77 7.08 1.54
PLN-CRC - Costa Rican Colon 139.34 0.34 0.54 0.17 2.84 6.09 2.50
PLN-CZK - Czech Koruna 5.74 -0.26 0.04 -0.21 -0.77 -3.99 -1.84
PLN-PKR - Pakistani Rupee 78.04 0.15 1.07 0.63 4.00 7.42 7.83
PLN-XCD - East Caribbean Dollar 0.75 0.42 0.61 0.47 3.71 6.22 6.54
PLN-ANG - Netherlands Antillean Guilder 0.49 0.50 0.82 0.47 3.72 5.42 5.78
PLN-HTG - Haitian Gourde 35.94 0.07 0.18 -0.32 3.11 5.40 5.18
PLN-BHD - Bahraini Dinar 0.10 -0.42 0.67 0.47 3.81 5.95 6.07
PLN-KZT - Kazakhstan Tenge 147.79 -0.36 0.09 -0.18 9.02 15.86 19.17
PLN-SRD - Suriname Dollar 10.72 0.23 1.32 5.23 9.14 15.34 42.89
PLN-SZL - Swaziland Lilangeni 4.86 0.12 0.66 -0.34 2.81 2.36 5.97
PLN-SAR - Saudi Arabian Riyal 1.03 0.35 0.55 0.40 3.70 6.17 6.42
PLN-TTD - Trinidad and Tobago Dollar 1.87 0.21 0.63 0.23 3.70 5.86 6.39
PLN-YER - Yemeni Rial 66.20 0.40 0.65 0.32 2.33 3.33 2.17
PLN-MVR - Maldive Rufiyaa 4.25 0.46 0.65 0.52 3.75 6.22 6.95
PLN-AFN - Afghan Afghani 18.81 0.12 0.49 -0.97 1.07 -0.06 2.36
PLN-INR - Indian Rupee 24.32 0.64 0.48 1.37 6.60 7.48 11.86
PLN-AWG - Aruban Guilder 0.50 0.58 0.85 0.47 3.78 6.36 6.68
PLN-KRW - Korean Won 382.30 0.07 0.56 1.21 5.79 1.79 10.38
PLN-NPR - Nepalese Rupee 38.84 0.31 1.28 0.99 6.64 7.54 11.60
PLN-MNT - Mongolia Togrog 991.42 0.36 0.54 0.55 4.40 10.00 12.32
PLN-AOA - Angolan Kwanza 252.84 0.44 0.61 0.47 3.71 6.86 6.03
PLN-SBD - Solomon Islands Dollar 2.27 0.40 1.03 0.55 2.18 3.85 4.95
PLN-BYN - Belarus Ruble 0.93 0.15 0.02 2.45 6.82 9.33 9.70
PLN-HUF - Hungarian Forint 92.45 -0.01 -0.62 -0.89 -1.81 -3.06 0.71
PLN-BIF - Burundian Franc 820.49 0.13 1.49 1.36 5.02 8.38 9.66
PLN-MWK - Malawi Kwacha 476.85 -0.04 0.57 0.06 3.34 5.90 6.09
PLN-MGA - Malagasy Ariary 1,223.11 -0.18 1.31 0.48 2.46 0.24 3.43
PLN-BZD - Belize Dollar 0.55 0.12 0.16 0.20 3.58 6.01 6.00
PLN-BAM - Bosnian Marka 0.46 -0.23 0.13 -0.10 1.06 -1.74 0.93
PLN-EGP - Egyptian Pound 13.38 0.42 0.86 0.47 1.83 1.73 6.83
PLN-MOP - Macau Pataca 2.21 0.14 0.42 -0.52 2.96 6.56 6.37
PLN-NAD - Namibian Dollar 4.86 -0.17 0.56 -0.31 2.78 2.39 6.00
PLN-NIO - Nicaraguan Cordoba Oro 10.12 0.16 0.33 0.35 3.44 6.06 6.24
PLN-PEN - Peruvian Nuevo Sol 0.97 0.15 -0.25 -0.76 0.42 -0.52 -1.38
PLN-WST - Samoan Tala 0.77 0.55 4.60 0.58 4.66 4.43 5.57
PLN-TMT - Turkmenistani Manat 0.97 0.68 0.70 0.47 4.01 6.22 6.54
PLN-CLF - Chilean Unidad de Fomento 0.01 -0.35 0.43 -0.10 4.74 7.84 -23.57
PLN-BRL - Brazilian Real 1.49 -0.11 0.80 0.47 1.01 -0.61 3.05
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center