Kurs Mata Uang Terbaru - QAR

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
QAR-USD - U.S. Dollar 0.27 -0.00 0.37 -0.01 0.00 0.12 0.01
QAR-EUR - Euro 0.24 0.04 0.56 -0.66 -1.72 -7.37 -4.66
QAR-GBP - British Pound 0.20 0.04 0.92 -2.41 0.96 -5.45 -2.04
QAR-AUD - Australian Dollar 0.42 0.17 0.13 -0.96 -0.38 -3.01 3.15
QAR-CAD - Canadian Dollar 0.38 -0.06 0.68 0.23 1.01 -3.72 2.26
QAR-CHF - Swiss Franc 0.22 0.51 -0.30 -1.00 -2.91 -9.55 -5.28
QAR-JPY - Japanese Yen 40.48 -0.45 0.65 -0.14 2.67 -1.03 2.77
QAR-NZD - New Zealand Dollar 0.47 0.17 0.74 -0.48 2.89 -3.45 5.50
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
QAR-FJD - Fiji Dollar 0.62 -0.04 0.26 -0.32 0.38 -1.60 1.54
QAR-MXN - Mexican Peso 5.14 0.03 0.64 0.59 -2.08 -7.62 -6.32
QAR-STD - Sao Tome and Principe Dobra 5,685.00 -0.00 0.42 -0.01 0.16 0.01 0.00
QAR-SCR - Seychelle Rupee 4.05 -0.71 4.16 0.68 0.60 3.79 9.33
QAR-CDF - Congolese Franc 789.66 0.36 0.56 -0.54 -0.03 -0.03 1.25
QAR-BBD - Barbados Dollar 0.55 -0.38 0.01 -0.68 -0.51 -0.48 -0.52
QAR-GTQ - Guatemalan Quetzal 2.11 0.00 0.50 -0.00 0.02 -0.43 -0.82
QAR-CLP - Chilean Peso 267.05 0.41 0.79 0.56 4.19 3.51 3.18
QAR-HNL - Honduran Lempira 7.18 -0.87 0.30 -0.77 0.41 1.79 5.34
QAR-UGX - Uganda Shilling 966.79 -0.36 -0.53 -1.67 -2.87 -4.02 -5.50
QAR-ZAR - South African Rand 4.88 0.55 0.43 -2.29 -0.22 -3.88 -0.59
QAR-TND - Tunisian Dinar 0.80 0.00 -0.65 0.50 -1.65 -6.59 -4.82
QAR-CUC - Cuban Convertible Peso 0.27 -0.44 -0.44 -0.45 -0.43 -0.43 -0.43
QAR-BSD - Bahamian Dollar 0.27 0.06 0.03 0.01 0.04 0.21 0.17
QAR-SLL - Sierra Leone Leone 5,759.66 -0.00 0.15 -0.01 -0.00 0.13 0.01
QAR-SDG - Sudanese Pound 164.21 -0.44 -0.45 -0.45 -0.35 -0.52 -0.60
QAR-IQD - Iraqi Dinar 359.82 0.00 0.11 -0.01 0.00 0.11 0.01
QAR-CUP - Cuban Peso 7.25 -0.44 -0.07 -0.24 -0.43 -0.43 -0.55
QAR-GMD - Gambian Daasi 19.64 0.00 0.37 -1.38 0.71 0.12 2.16
QAR-TWD - Taiwan Dollar 8.41 -0.44 0.58 2.49 2.28 -6.74 -4.42
QAR-RSD - Serbian Dinar 27.48 0.00 -0.05 -0.43 -3.00 -7.76 -5.14
QAR-DOP - Dominican Peso 17.42 0.06 1.16 4.24 7.12 1.54 5.97
QAR-KMF - Comoros Franc 115.91 -0.12 0.02 -0.84 -1.98 -8.67 -5.06
QAR-MYR - Malaysian Ringgit 1.16 0.00 0.32 -0.15 -0.09 -4.49 -2.46
QAR-FKP - Falkland Islands Pound 0.20 0.08 0.56 -0.98 1.07 -4.20 -4.41
QAR-XOF - CFA Franc (BCEAO) 154.65 0.65 0.27 -0.79 -1.74 -8.17 -6.27
QAR-GEL - Georgian Lari 0.74 0.00 0.32 0.18 -0.97 -2.63 0.54
QAR-UYU - Uruguayan Peso 10.98 -0.08 0.27 -0.64 -4.00 -6.18 -0.61
QAR-MAD - Moroccan Dirham 2.48 0.00 0.72 -1.37 -1.55 -8.23 -7.26
QAR-CVE - Cape Verdean Escudo 26.00 -0.32 -0.63 -2.17 -2.15 -10.68 -4.90
QAR-TOP - Tongan Pa'anga 0.64 -0.44 -0.44 -0.45 -0.30 -0.43 -0.78
QAR-AZN - Azerbaijanian New Manat 0.47 0.00 -1.47 0.37 0.00 -0.10 0.01
QAR-OMR - Omani Rial 0.11 -0.00 0.37 -0.01 0.01 -0.12 -0.10
QAR-PGK - Papua New Guinea Kina 1.16 0.00 0.42 1.03 2.85 5.44 7.16
QAR-KES - Kenyan Shilling 35.49 -0.23 0.37 -0.25 -0.22 0.55 0.16
QAR-SEK - Swedish Krona 2.59 0.01 -0.37 -2.54 -1.48 -7.49 -8.04
QAR-CNH - Chinese Yuan Renminbi (HK) 1.99 0.13 -0.78 -0.56 -0.35 2.14
QAR-BTN - Bhutan Ngultrum 24.26 0.00 0.30 0.58 3.15 1.56 5.10
QAR-UAH - Ukrainian Hryvna 11.35 -0.09 -0.12 -0.90 -0.26 0.09 0.76
QAR-GNF - Guinea Franc 2,378.63 0.00 0.27 -0.17 0.05 0.25 0.33
QAR-ERN - Eritrean Nakfa 4.10 -0.44 -0.31 -0.45 -0.43 -0.43 -0.43
QAR-MZN - Mozambican Metical 17.55 0.00 0.38 0.04 -0.09 0.11 0.05
QAR-ARS - Argentine Peso 374.59 0.00 2.57 2.38 15.61 28.15 42.61
QAR-IRR - Iranian Rial 11,549.66 -0.00 0.39 -1.83 -0.09 -0.15 -0.13
QAR-CNY - Chinese Yuan Renminbi 1.96 -0.12 0.07 -0.72 -0.61 -1.52 0.63
QAR-THB - Thai Baht 8.81 0.51 -0.29 -0.86 -1.70 -4.80 -4.90
QAR-UZS - Uzbekistan Sum 3,447.09 1.41 0.61 0.20 -1.98 -2.92 -1.56
QAR-XPF - CFP Franc 28.28 0.00 1.16 -2.86 -1.62 -9.87 -4.35
QAR-MRU - Mauritanian Ouguiya 10.97 0.05 0.46 0.16 0.77 0.39 0.56
QAR-BDT - Bangladeshi Taka 33.44 0.00 0.53 0.05 -0.37 0.33 1.89
QAR-LYD - Libyan Dinar 1.49 0.00 -0.00 -0.28 -0.82 11.65 14.00
QAR-BMD - Bermudian Dollar 0.27 0.01 0.38 -1.37 0.11 -0.00 -0.00
QAR-KWD - Kuwaiti Dinar 0.08 -0.11 0.33 -0.07 -0.18 -0.99 0.02
QAR-PHP - Philippine Peso 15.65 -0.19 -0.19 -0.93 2.40 -0.88 1.70
QAR-RUB - Russian Ruble 22.22 -0.12 1.57 1.12 4.73 -10.50 -8.33
QAR-PYG - Paraguay Guarini 1,972.01 -0.58 -0.71 -4.31 -11.09 -9.98 -7.55
QAR-ISK - Icelandic Krona 33.85 0.09 1.12 -1.53 -2.54 -10.50 -11.03
QAR-JMD - Jamaican Dollar 43.99 0.35 0.06 0.04 0.42 2.15 2.04
QAR-COP - Colombian Peso 1,099.52 -0.44 -1.30 -3.01 -2.86 -3.80 -4.39
QAR-MKD - Macedonian Denar 14.46 0.00 -0.17 -0.22 -2.41 -7.50 -5.04
QAR-DZD - Algerian Dinar 35.65 -0.04 1.30 -0.21 -1.25 -3.00 -2.03
QAR-PAB - Panamanian Balboa 0.27 0.44 0.45 0.05 0.07 0.17 0.05
QAR-SGD - Singapore Dollar 0.35 0.00 0.52 0.03 -0.17 -3.43 -1.38
QAR-ETB - Ethopian Birr 39.26 0.21 0.12 3.50 6.67 10.49 28.84
QAR-KGS - Kyrgyzstan Som 24.02 0.02 0.06 -0.01 0.00 0.01 3.83
QAR-SOS - Somali Shilling 156.97 -0.00 0.40 -0.01 0.01 0.00 0.09
QAR-VUV - Vanuatu Vatu 32.98 0.00 0.42 -1.79 -0.31 -3.64 1.14
QAR-LAK - Lao Kip 5,957.56 0.00 0.08 0.49 0.62 0.26 -2.24
QAR-BND - Brunei Dollar 0.35 0.05 0.83 -0.86 0.07 -3.96 -1.12
QAR-XAF - CFA Franc (BEAC) 154.55 -0.11 0.52 -2.23 -2.22 -9.64 -4.92
QAR-LRD - Liberian Dollar 55.18 0.16 0.18 -0.06 0.76 1.15 2.75
QAR-HRK - Croatian Kuna 1.77 0.70 -0.28 -0.49 -2.74 -7.81 -6.37
QAR-ALL - Albanian Lek 23.06 0.00 -0.27 -1.91 1.98 -15.64 -6.59
QAR-DJF - Djibouti Franc 48.81 0.00 0.20 -0.01 0.00 0.12 0.01
QAR-VES - Venezuelan Bolivar Soberano 41.92 0.70 3.90 18.56 55.12 137.65 316.34
QAR-ZMW - Zambian New Kwacha 6.56 0.36 1.26 3.74 -3.57 -17.03 -9.09
QAR-TZS - Tanzanian Shilling 685.59 -0.00 -0.24 -2.30 -7.09 -4.27 -7.99
QAR-VND - Vietnamese Dong 7,251.25 0.02 0.42 0.48 0.95 2.53 4.91
QAR-ILS - Israeli New Shekel 0.92 -0.50 -0.09 -3.36 -4.30 -7.65 -9.68
QAR-GHS - Ghanaian Cedi 3.31 0.00 5.65 14.61 17.70 -22.20 -22.82
QAR-GYD - Guyanan Dollar 57.49 0.00 0.20 0.04 -0.08 0.16 0.20
QAR-KPW - North Korean Won 247.21 0.00 0.38 0.00 0.01 0.13 0.01
QAR-BOB - Bolivian Boliviano 1.90 0.00 0.04 -0.14 0.14 -0.23 0.23
QAR-KHR - Cambodian Riel 1,100.05 0.06 -0.03 -0.13 -0.37 -0.04 -1.72
QAR-MDL - Moldova Leu 4.60 0.34 0.61 -1.57 -2.90 -9.24 -3.88
QAR-IDR - Indonesian Rupiah 4,498.72 -0.33 -0.21 0.27 0.34 0.39 5.06
QAR-KYD - Caymanian Dollar 0.23 0.04 0.01 -0.01 0.03 0.19 0.08
QAR-AMD - Armenian Dram 105.10 -0.00 0.52 -0.15 -0.19 -2.84 -0.98
QAR-BWP - Botswana Pula 3.69 0.00 0.51 -0.28 0.56 -1.63 1.28
QAR-SHP - Saint Helenian Pound 0.22 -0.00 0.00 -1.38 0.10 -1.11 0.93
QAR-TRY - Turkish Lira 11.33 0.22 0.63 1.42 5.01 13.15 21.44
QAR-LBP - Lebanese Pound 24,598.28 0.00 0.00 0.00 0.00 0.00 0.00
QAR-TJS - Tajikistani Somoni 2.60 0.74 1.02 0.68 -4.17 -12.90 -10.96
QAR-JOD - Jordanian Dinar 0.19 -0.01 0.45 -1.39 0.09 -0.07 0.03
QAR-AED - U.A.E. Dirham 1.00 -0.44 -0.07 -0.45 -0.43 -0.44 -0.35
QAR-HKD - Hong Kong Dollar 2.14 -0.01 0.02 -0.65 -0.59 0.37 0.07
QAR-RWF - Rwandan Franc 396.30 -0.42 0.04 0.08 1.64 2.82 7.82
QAR-LSL - Lesotho Loti 4.86 0.00 0.64 -3.44 -2.33 -4.07 -0.90
QAR-DKK - Danish Krone 1.76 0.79 0.14 -0.35 -1.86 -9.82 -4.95
QAR-BGN - Bulgarian Lev 0.46 0.01 0.49 -2.31 -1.99 -8.89 -4.96
QAR-MMK - Myanmar Kyats 576.63 0.01 0.12 0.01 -0.01 0.02 0.05
QAR-MUR - Mauritius Rupee 12.70 0.06 0.85 -1.42 1.04 -0.55 0.25
QAR-NOK - Norwegian Krone 2.76 0.02 0.21 -3.44 -0.60 -9.50 -5.65
QAR-SYP - Syrian Pound 3,571.27 0.00 0.14 -0.00 0.00 0.13 403.38
QAR-ZWL - Zimbabwean Dollar 88.44 -0.00 0.45 -1.39 0.10 -0.01 -0.01
QAR-GIP - Gibraltar Pound 0.20 -0.44 0.50 -1.19 0.88 -5.37 -4.49
QAR-RON - Romanian Leu 1.18 -1.06 -0.57 -1.71 -2.31 -6.57 -3.75
QAR-LKR - Sri Lankan Rupee 82.87 -0.12 0.17 0.01 0.96 2.18 1.19
QAR-NGN - Nigerian Naira 420.24 0.00 -0.00 -0.01 -1.84 1.83 -4.74
QAR-CRC - Costa Rican Colon 138.83 -0.01 0.43 -0.09 -0.47 0.38 -2.23
QAR-CZK - Czech Koruna 5.75 -0.27 -0.13 -1.50 -3.36 -9.57 -7.08
QAR-PKR - Pakistani Rupee 77.93 0.69 0.69 0.41 0.56 1.43 1.86
QAR-XCD - East Caribbean Dollar 0.74 0.00 0.37 -1.38 0.10 -0.01 -0.01
QAR-ANG - Netherlands Antillean Guilder 0.49 0.00 -0.00 -0.00 0.01 -0.58 -0.70
QAR-HTG - Haitian Gourde 35.92 -0.05 0.02 -0.35 -0.26 -0.30 -0.97
QAR-BHD - Bahraini Dinar 0.10 -0.46 0.00 -1.82 -0.36 -0.44 -0.42
QAR-KZT - Kazakhstan Tenge 148.35 0.15 0.86 0.13 5.84 8.92 11.89
QAR-SRD - Suriname Dollar 10.70 0.23 1.48 5.33 5.42 9.17 34.57
QAR-SZL - Swaziland Lilangeni 4.87 0.17 0.83 -0.84 -0.11 -3.11 0.12
QAR-SAR - Saudi Arabian Riyal 1.03 -0.01 0.10 -0.02 0.04 0.03 0.05
QAR-TTD - Trinidad and Tobago Dollar 1.87 0.00 0.44 0.16 0.36 0.14 0.18
QAR-YER - Yemeni Rial 65.95 -0.02 0.04 -0.11 -1.31 -2.72 -4.08
QAR-MVR - Maldive Rufiyaa 4.23 0.08 0.26 -1.31 -0.22 -0.01 0.32
QAR-AFN - Afghan Afghani 19.23 0.00 2.76 0.72 0.00 -3.90 -1.40
QAR-INR - Indian Rupee 24.19 -0.01 0.24 0.31 2.55 1.38 4.87
QAR-AWG - Aruban Guilder 0.50 0.00 0.37 -1.38 0.17 -0.01 0.03
QAR-KRW - Korean Won 380.81 -0.35 0.37 0.07 1.95 -4.08 3.54
QAR-NPR - Nepalese Rupee 38.69 -0.11 0.94 0.52 2.65 0.91 5.06
QAR-MNT - Mongolia Togrog 987.59 -0.02 0.06 0.07 0.48 3.43 5.98
QAR-AOA - Angolan Kwanza 251.87 0.00 0.37 -1.37 0.10 0.27 -0.50
QAR-PLN - Polish Zloty 1.00 0.05 0.35 -2.50 -2.51 -7.06 -5.44
QAR-SBD - Solomon Islands Dollar 2.26 0.00 0.16 -0.12 -1.48 -2.49 -1.48
QAR-BYN - Belarus Ruble 0.93 0.04 -0.21 2.77 3.23 3.40 3.37
QAR-HUF - Hungarian Forint 92.51 -0.47 -0.77 -2.06 -4.37 -8.78 -4.82
QAR-BIF - Burundian Franc 810.55 0.00 -0.66 0.08 0.33 -0.27 2.44
QAR-MWK - Malawi Kwacha 477.37 0.06 0.06 0.10 0.27 0.25 0.14
QAR-MGA - Malagasy Ariary 1,229.12 -0.00 2.08 0.87 -0.11 -5.60 -1.86
QAR-BZD - Belize Dollar 0.55 0.00 0.03 0.17 0.19 0.29 -0.18
QAR-BAM - Bosnian Marka 0.46 -0.79 -0.16 -1.68 -2.68 -8.88 -5.32
QAR-EGP - Egyptian Pound 13.33 -0.02 0.25 0.19 -1.81 -4.26 0.29
QAR-MOP - Macau Pataca 2.21 0.00 0.55 -0.55 -0.49 0.56 0.17
QAR-NAD - Namibian Dollar 4.84 -0.77 0.04 -0.94 -1.05 -3.89 -0.65
QAR-NIO - Nicaraguan Cordoba Oro 10.07 -0.41 0.01 -0.27 -0.40 -0.28 -0.41
QAR-PEN - Peruvian Nuevo Sol 0.97 0.00 -0.40 -0.96 -3.52 -3.40 -7.17
QAR-WST - Samoan Tala 0.76 0.44 3.68 -0.17 0.61 -2.70 -1.19
QAR-TMT - Turkmenistani Manat 0.96 0.00 -0.00 -0.01 0.29 0.40 0.01
QAR-CLF - Chilean Unidad de Fomento 0.01 -0.37 -0.06 -0.22 1.40 0.45 -28.01
QAR-BRL - Brazilian Real 1.49 -0.56 -0.02 -0.83 -2.61 -7.43 -3.27
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center