Kurs Mata Uang Terbaru - CLF

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
CLF-USD - U.S. Dollar 40.66 0.78 0.04 0.74 -1.37 -1.56 39.41
CLF-EUR - Euro 34.69 0.35 0.08 0.48 -3.66 -9.38 31.88
CLF-GBP - British Pound 30.10 0.40 0.16 -0.08 -0.81 -5.05 35.67
CLF-AUD - Australian Dollar 62.04 0.42 -0.05 0.21 -1.88 -4.89 41.90
CLF-CAD - Canadian Dollar 56.26 1.10 0.93 1.76 -0.39 -4.69 41.95
CLF-CHF - Swiss Franc 32.27 -1.08 -0.70 -1.89 -4.49 -11.32 30.63
CLF-JPY - Japanese Yen 5,963.47 -0.61 -0.11 0.78 0.32 -3.10 36.25
CLF-NZD - New Zealand Dollar 69.00 0.73 0.28 1.63 1.08 -4.19 46.11
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
CLF-FJD - Fiji Dollar 91.61 0.51 0.25 -0.17 -1.13 -3.25 41.39
CLF-MXN - Mexican Peso 761.05 0.81 0.63 0.10 -3.73 -9.21 30.29
CLF-STD - Sao Tome and Principe Dobra 841,651.94 0.00 0.00 0.00 0.00 0.00 0.00
CLF-SCR - Seychelle Rupee 599.18 1.58 4.07 0.84 -0.99 2.05 51.49
CLF-CDF - Congolese Franc 116,907.52 0.00 0.00 0.00 0.00 0.00 0.00
CLF-BBD - Barbados Dollar 81.94 0.80 0.45 -0.08 -1.44 -1.76 39.15
CLF-GTQ - Guatemalan Quetzal 312.03 0.76 0.50 0.13 -1.43 -2.07 37.97
CLF-CLP - Chilean Peso 39,229.70 0.00 0.00 0.00 0.00 0.00 0.00
CLF-HNL - Honduran Lempira 1,064.18 0.61 0.36 -0.52 -0.89 0.71 47.59
CLF-UGX - Uganda Shilling 143,122.09 0.00 0.00 0.00 0.00 0.00 0.00
CLF-ZAR - South African Rand 715.21 -0.01 -0.15 -0.07 -2.10 -4.22 36.93
CLF-TND - Tunisian Dinar 116.63 -0.17 -1.57 -0.19 -4.32 -8.40 30.84
CLF-CUC - Cuban Convertible Peso 40.46 0.28 -0.13 0.54 -1.48 -2.05 38.71
CLF-BSD - Bahamian Dollar 40.35 -0.01 -0.60 0.29 -1.72 -2.31 38.03
CLF-SLL - Sierra Leone Leone 848,406.51 0.00 0.00 0.00 0.00 0.00 0.00
CLF-SDG - Sudanese Pound 24,295.82 0.00 0.00 0.00 0.00 0.00 67.48
CLF-IQD - Iraqi Dinar 53,269.16 0.00 0.00 0.00 0.00 0.00 0.00
CLF-CUP - Cuban Peso 1,077.58 0.00 0.18 1.01 -1.35 -1.53 39.58
CLF-GMD - Gambian Daasi 2,924.91 0.59 0.68 -0.47 0.55 0.14 45.26
CLF-TWD - Taiwan Dollar 1,234.94 -0.01 -0.23 2.44 0.46 -7.30 33.02
CLF-RSD - Serbian Dinar 4,070.50 0.03 -0.06 -0.70 -2.55 -8.81 29.46
CLF-DOP - Dominican Peso 2,582.29 0.00 1.01 5.10 5.97 0.07 50.18
CLF-KMF - Comoros Franc 17,026.73 -0.21 -1.02 -2.38 -7.22 -20.65 40.43
CLF-MYR - Malaysian Ringgit 170.89 0.28 -0.35 0.63 -1.57 -6.60 35.20
CLF-FKP - Falkland Islands Pound 30.11 0.35 0.24 -0.44 -0.42 -6.27 32.54
CLF-XOF - CFA Franc (BCEAO) 22,812.23 0.00 0.00 0.00 0.00 0.00 52.94
CLF-GEL - Georgian Lari 109.95 1.30 0.70 1.24 -1.93 -3.22 39.95
CLF-UYU - Uruguayan Peso 1,629.91 0.00 0.31 0.91 -4.60 -7.80 36.12
CLF-MAD - Moroccan Dirham 366.22 -0.38 -0.16 -0.69 -2.97 -8.13 28.46
CLF-CVE - Cape Verdean Escudo 3,837.62 0.56 -0.09 0.14 -4.52 -7.60 27.83
CLF-TOP - Tongan Pa'anga 95.24 0.78 0.37 0.15 -1.40 -3.16 39.22
CLF-AZN - Azerbaijanian New Manat 69.29 1.02 4.40 1.43 -0.98 -1.77 39.43
CLF-OMR - Omani Rial 15.51 -0.00 -0.28 -0.56 -2.13 -1.33 37.71
CLF-PGK - Papua New Guinea Kina 169.26 -1.02 -1.23 1.58 0.34 3.25 47.61
CLF-KES - Kenyan Shilling 5,221.63 -0.56 -0.70 0.21 -1.93 -2.26 43.75
CLF-SEK - Swedish Krona 379.36 -0.67 -1.37 -3.28 -3.80 -8.85 26.16
CLF-CNH - Chinese Yuan Renminbi (HK) 294.42 -0.15 -0.31 2.35 43.38 39.09
CLF-BTN - Bhutan Ngultrum 3,555.26 -0.31 0.28 -0.16 0.61 0.07 44.16
CLF-UAH - Ukrainian Hryvna 1,663.38 -0.26 -0.38 -0.64 -2.23 -2.40 37.40
CLF-GNF - Guinea Franc 352,145.75 0.00 0.00 0.00 0.00 0.00 0.00
CLF-ERN - Eritrean Nakfa 605.22 -0.39 -0.58 -0.54 -2.12 -1.19 38.21
CLF-MZN - Mozambican Metical 2,598.55 0.73 0.19 0.65 -1.12 -1.66 36.75
CLF-ARS - Argentine Peso 54,974.01 0.00 0.00 0.00 0.00 0.00 0.00
CLF-QAR - Qatari Rial 148.05 0.78 0.19 1.05 -0.98 -1.66 39.31
CLF-IRR - Iranian Rial 1,697,025.15 0.00 0.00 0.00 0.00 0.00 0.00
CLF-CNY - Chinese Yuan Renminbi 290.05 0.66 0.08 0.34 -1.98 -3.13 39.95
CLF-THB - Thai Baht 1,304.28 0.25 -0.44 0.20 -2.94 -6.23 32.03
CLF-UZS - Uzbekistan Sum 510,326.69 0.00 0.00 0.00 0.00 0.00 0.00
CLF-XPF - CFP Franc 4,157.86 0.00 -0.06 0.14 -3.20 -8.08 30.26
CLF-MRU - Mauritanian Ouguiya 1,619.57 0.52 -0.18 0.48 0.15 0.26 35.18
CLF-BDT - Bangladeshi Taka 4,951.34 0.79 0.30 1.08 -1.35 -1.35 43.94
CLF-LYD - Libyan Dinar 218.69 -0.42 -0.59 -0.82 -2.61 10.20 57.25
CLF-BMD - Bermudian Dollar 40.66 0.00 0.18 1.05 -0.98 -1.56 39.41
CLF-KWD - Kuwaiti Dinar 12.39 0.50 0.11 0.27 -1.06 -0.73 34.54
CLF-PHP - Philippine Peso 2,304.52 -0.49 -0.50 -1.16 0.41 -1.74 39.86
CLF-RUB - Russian Ruble 3,280.31 -0.00 1.42 1.03 2.88 -12.35 27.88
CLF-PYG - Paraguay Guarini 290,905.78 0.00 0.00 0.00 0.00 0.00 0.00
CLF-ISK - Icelandic Krona 4,967.06 0.32 -0.14 0.78 -4.44 -13.16 19.07
CLF-JMD - Jamaican Dollar 6,457.32 0.41 -0.06 0.59 -1.29 2.05 38.22
CLF-COP - Colombian Peso 160,866.36 0.00 0.00 0.00 0.00 0.00 0.00
CLF-MKD - Macedonian Denar 2,141.44 0.51 0.30 0.89 -3.72 -8.53 31.40
CLF-DZD - Algerian Dinar 5,276.00 0.00 1.50 0.81 -2.45 -4.84 42.39
CLF-PAB - Panamanian Balboa 40.38 0.23 -0.31 0.77 -1.24 -0.30 38.42
CLF-SGD - Singapore Dollar 52.28 0.65 0.31 1.08 -1.14 -5.05 37.46
CLF-ETB - Ethopian Birr 5,772.98 -0.01 0.42 2.92 4.92 10.97 73.97
CLF-KGS - Kyrgyzstan Som 3,528.60 -0.40 -0.53 -0.59 -2.31 -1.29 42.40
CLF-SOS - Somali Shilling 23,058.74 0.00 0.00 0.00 0.00 0.00 63.45
CLF-VUV - Vanuatu Vatu 4,867.77 0.36 0.19 1.48 -2.07 -5.73 42.13
CLF-LAK - Lao Kip 875,482.98 0.00 0.00 0.00 0.00 0.00 0.00
CLF-BND - Brunei Dollar 52.35 0.00 0.71 1.11 -0.87 -4.90 38.15
CLF-XAF - CFA Franc (BEAC) 22,717.91 0.00 0.00 0.00 0.00 0.00 54.25
CLF-LRD - Liberian Dollar 8,090.78 -0.15 -0.30 0.02 -1.33 -1.71 47.73
CLF-HRK - Croatian Kuna 260.67 -0.43 -0.39 -1.27 -3.93 -8.56 29.81
CLF-ALL - Albanian Lek 3,367.10 0.00 -1.23 -0.88 -4.76 -12.80 30.17
CLF-DJF - Djibouti Franc 7,226.73 0.40 0.14 0.75 -0.71 -1.14 40.84
CLF-VES - Venezuelan Bolivar Soberano 6,175.29 1.19 6.48 19.89 42.70 140.74 459.25
CLF-ZMW - Zambian New Kwacha 960.38 -0.00 0.29 2.84 -10.33 -18.81 24.72
CLF-TZS - Tanzanian Shilling 101,877.31 0.00 0.00 0.00 0.00 0.00 0.00
CLF-VND - Vietnamese Dong 1,073,515.88 0.00 0.00 0.00 0.00 0.00 0.00
CLF-ILS - Israeli New Shekel 136.07 0.33 0.24 -2.86 -5.41 -8.65 25.21
CLF-GHS - Ghanaian Cedi 492.18 1.26 3.20 16.23 16.72 -23.69 7.55
CLF-GYD - Guyanan Dollar 8,443.61 0.00 -0.46 -0.47 -1.96 -0.89 46.33
CLF-KPW - North Korean Won 36,414.00 0.00 0.00 0.00 0.00 0.00 0.00
CLF-BOB - Bolivian Boliviano 281.13 0.77 0.22 0.88 -0.90 -1.50 39.76
CLF-KHR - Cambodian Riel 162,219.94 0.00 0.00 0.00 0.00 0.00 0.00
CLF-MDL - Moldova Leu 676.44 -0.01 0.01 -2.04 -4.96 -10.14 33.17
CLF-IDR - Indonesian Rupiah 666,014.94 0.00 0.00 0.00 0.00 0.00 0.00
CLF-KYD - Caymanian Dollar 33.73 0.29 -0.29 -0.27 -1.83 -0.74 38.34
CLF-AMD - Armenian Dram 15,413.97 -0.09 -1.09 -0.26 -3.32 -8.85 41.21
CLF-BWP - Botswana Pula 546.98 0.00 0.08 0.75 -0.42 -3.33 41.47
CLF-SHP - Saint Helenian Pound 31.96 0.78 0.37 1.05 -0.98 -1.56 40.67
CLF-TRY - Turkish Lira 1,675.76 0.00 0.57 2.36 3.87 11.79 68.07
CLF-LBP - Lebanese Pound 3,641,414.68 0.00 0.00 0.00 0.00 0.00 0.00
CLF-TJS - Tajikistani Somoni 381.33 -0.28 0.72 1.37 -6.62 -15.16 22.09
CLF-JOD - Jordanian Dinar 28.61 -0.00 -0.41 -0.56 -2.13 -1.26 37.90
CLF-AED - U.A.E. Dirham 148.59 0.27 -0.32 0.54 -1.88 -2.06 38.53
CLF-HKD - Hong Kong Dollar 315.95 -0.01 0.05 -1.31 -1.33 0.37 38.68
CLF-RWF - Rwandan Franc 58,758.73 0.00 0.00 0.00 0.00 0.00 0.00
CLF-LSL - Lesotho Loti 715.83 -5.89 0.04 -1.58 -2.06 -5.41 37.78
CLF-DKK - Danish Krone 259.37 0.31 0.19 -1.50 -2.88 -8.75 29.44
CLF-BGN - Bulgarian Lev 67.80 0.20 -0.10 0.44 -3.82 -9.49 31.48
CLF-MMK - Myanmar Kyats 84,710.07 0.00 0.00 0.00 0.00 0.00 0.00
CLF-MUR - Mauritius Rupee 1,861.25 -0.37 0.10 0.35 -0.82 -0.88 35.91
CLF-NOK - Norwegian Krone 408.64 0.65 0.08 -0.26 -1.60 -9.04 30.66
CLF-SYP - Syrian Pound 528,710.92 0.00 0.00 0.00 0.00 0.00 0.00
CLF-ZWL - Zimbabwean Dollar 13,093.62 1.02 0.24 1.36 -1.29 -0.58 37.00
CLF-GIP - Gibraltar Pound 30.25 -0.02 0.72 -1.17 0.41 -5.74 30.78
CLF-RON - Romanian Leu 176.16 0.00 -0.04 0.59 -3.08 -7.44 34.38
CLF-LKR - Sri Lankan Rupee 12,284.56 0.95 0.26 1.78 -0.00 0.76 35.67
CLF-NGN - Nigerian Naira 61,701.34 0.00 0.00 0.00 0.00 0.00 0.00
CLF-CRC - Costa Rican Colon 20,402.44 0.00 0.00 0.00 0.00 0.00 52.42
CLF-CZK - Czech Koruna 847.60 0.03 -1.05 -1.25 -4.91 -11.56 25.86
CLF-PKR - Pakistani Rupee 11,538.28 0.91 1.01 1.68 -0.53 -0.20 34.11
CLF-XCD - East Caribbean Dollar 109.05 -0.00 -0.59 -0.55 -2.14 -1.21 37.75
CLF-ANG - Netherlands Antillean Guilder 72.21 -0.40 -0.60 -0.56 -2.14 -1.75 37.09
CLF-HTG - Haitian Gourde 5,317.40 0.00 0.07 0.74 -1.33 -0.77 43.95
CLF-BHD - Bahraini Dinar 15.21 -0.40 -0.29 -0.58 -2.16 -1.21 37.91
CLF-KZT - Kazakhstan Tenge 21,864.31 0.00 0.00 0.00 0.00 0.00 78.73
CLF-SRD - Suriname Dollar 1,580.89 0.58 0.84 6.34 4.47 7.29 88.23
CLF-SZL - Swaziland Lilangeni 715.83 0.00 0.05 0.10 -2.00 -5.38 37.78
CLF-SAR - Saudi Arabian Riyal 151.39 -0.41 -0.41 -0.57 -2.11 -1.17 37.87
CLF-TTD - Trinidad and Tobago Dollar 276.12 0.88 0.44 1.22 -0.62 -1.55 39.97
CLF-YER - Yemeni Rial 9,728.33 0.04 0.03 -0.09 -2.25 -2.74 22.91
CLF-MVR - Maldive Rufiyaa 626.64 0.90 0.23 1.13 -1.23 -1.51 39.34
CLF-AFN - Afghan Afghani 2,760.27 -0.01 -0.38 -2.39 -3.77 -6.02 35.29
CLF-INR - Indian Rupee 3,552.98 -0.17 -0.77 -0.54 0.37 0.52 43.86
CLF-AWG - Aruban Guilder 73.02 -0.02 0.03 0.09 -0.69 0.35 35.10
CLF-KRW - Korean Won 56,306.02 0.00 0.00 0.00 0.00 0.00 0.00
CLF-NPR - Nepalese Rupee 5,687.99 -0.48 -0.74 -0.18 0.63 0.07 52.69
CLF-MNT - Mongolia Togrog 144,950.00 0.00 0.00 0.00 0.00 0.00 0.00
CLF-AOA - Angolan Kwanza 37,288.43 0.00 0.00 0.00 0.00 0.00 0.00
CLF-PLN - Polish Zloty 147.46 0.35 -0.35 0.00 -4.55 -6.41 30.92
CLF-SBD - Solomon Islands Dollar 334.41 0.78 0.35 1.12 -2.43 -4.95 37.26
CLF-BYN - Belarus Ruble 136.32 -0.41 -1.31 2.21 1.02 3.52 42.67
CLF-HUF - Hungarian Forint 13,634.89 0.00 -1.42 -1.02 -9.09 -16.66 32.74
CLF-BIF - Burundian Franc 120,694.47 0.00 0.00 0.00 0.00 0.00 0.00
CLF-MWK - Malawi Kwacha 70,673.14 0.00 0.00 0.00 0.00 0.00 0.00
CLF-MGA - Malagasy Ariary 181,765.77 0.00 0.00 0.00 0.00 0.00 0.00
CLF-BZD - Belize Dollar 81.82 0.00 0.21 1.23 -0.79 -1.40 39.11
CLF-BAM - Bosnian Marka 67.74 -0.01 -0.19 -1.48 -4.05 -9.31 31.47
CLF-EGP - Egyptian Pound 1,966.13 0.49 0.08 -0.69 -3.27 -4.21 36.76
CLF-MOP - Macau Pataca 326.97 0.85 0.31 0.50 -1.45 -1.11 39.89
CLF-NAD - Namibian Dollar 715.83 0.01 -0.03 0.10 -2.25 -5.41 37.78
CLF-NIO - Nicaraguan Cordoba Oro 1,485.07 -0.01 -0.37 -0.42 -2.28 -1.11 36.68
CLF-PEN - Peruvian Nuevo Sol 142.86 0.51 -0.37 -0.18 -4.74 -5.24 28.93
CLF-WST - Samoan Tala 111.95 0.08 3.20 0.38 -0.88 -4.80 36.89
CLF-TMT - Turkmenistani Manat 141.22 -0.01 -0.69 -0.84 -2.41 -1.21 38.06
CLF-BRL - Brazilian Real 220.79 0.21 0.61 -2.16 -4.04 -9.15 31.78
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center