Kurs Mata Uang Terbaru - BHD

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
BHD-USD - U.S. Dollar 2.66 0.11 -0.21 0.10 -0.25 0.09 0.08
BHD-EUR - Euro 2.28 0.64 0.17 -1.81 -2.12 -9.87 -5.04
BHD-GBP - British Pound 1.97 -0.17 0.27 -1.24 0.84 -4.29 -2.20
BHD-AUD - Australian Dollar 4.05 -0.38 -0.45 -1.65 -1.17 -5.01 2.55
BHD-CAD - Canadian Dollar 3.66 0.27 -0.34 -0.61 0.53 -4.86 1.77
BHD-CHF - Swiss Franc 2.13 -0.19 0.32 -0.53 -2.32 -10.37 -5.46
BHD-JPY - Japanese Yen 392.98 -0.34 0.92 0.93 3.74 -1.11 3.31
BHD-NZD - New Zealand Dollar 4.51 0.00 -0.18 0.69 1.82 -2.60 4.84
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
BHD-FJD - Fiji Dollar 5.98 -0.12 -0.03 -0.08 0.29 -1.64 1.60
BHD-MXN - Mexican Peso 49.69 0.18 0.36 0.70 -2.16 -7.66 -6.28
BHD-STD - Sao Tome and Principe Dobra 54,956.30 0.00 0.00 0.00 0.00 0.00 0.00
BHD-SCR - Seychelle Rupee 39.12 1.59 3.86 0.79 0.51 3.74 9.40
BHD-CDF - Congolese Franc 7,633.57 0.29 0.20 -0.32 -0.09 0.03 0.90
BHD-BBD - Barbados Dollar 5.35 0.12 0.17 -0.09 -0.09 -0.13 -0.15
BHD-GTQ - Guatemalan Quetzal 20.37 0.09 0.22 0.11 -0.06 -0.47 -0.76
BHD-CLP - Chilean Peso 2,561.53 -0.70 -0.29 -0.97 3.70 3.87 2.07
BHD-HNL - Honduran Lempira 69.49 -0.04 0.09 -0.58 0.44 2.41 5.49
BHD-UGX - Uganda Shilling 9,345.27 0.09 -0.78 -1.24 -2.58 -4.02 -5.13
BHD-ZAR - South African Rand 47.04 -0.14 0.15 -0.95 0.14 -3.16 0.10
BHD-TND - Tunisian Dinar 7.69 -0.44 0.53 0.61 -1.90 -6.63 -4.76
BHD-CUC - Cuban Convertible Peso 2.65 -0.01 0.02 -0.00 -0.00 -0.01 -0.04
BHD-BSD - Bahamian Dollar 2.65 -0.01 -0.06 -0.52 -0.23 0.10 -0.01
BHD-SLL - Sierra Leone Leone 55,677.22 0.00 0.00 0.00 0.00 0.00 0.00
BHD-SDG - Sudanese Pound 1,592.87 0.01 0.01 0.01 0.10 -0.09 -0.20
BHD-IQD - Iraqi Dinar 3,475.32 0.00 0.05 1.31 0.03 -0.00 0.24
BHD-CUP - Cuban Peso 70.36 0.00 0.10 0.10 -0.25 0.07 0.07
BHD-GMD - Gambian Daasi 190.99 -0.01 0.69 -0.69 0.02 -0.01 3.55
BHD-TWD - Taiwan Dollar 81.54 -0.08 0.51 2.64 2.53 -6.67 -3.98
BHD-RSD - Serbian Dinar 265.66 -0.26 -0.04 -0.33 -3.21 -7.86 -4.98
BHD-DOP - Dominican Peso 168.21 0.07 0.75 4.27 7.17 1.52 5.93
BHD-KMF - Comoros Franc 1,123.29 0.36 -0.01 -1.52 -2.64 -10.82 -4.87
BHD-MYR - Malaysian Ringgit 11.21 0.11 -0.24 0.19 -0.34 -4.53 -2.40
BHD-FKP - Falkland Islands Pound 1.96 -0.01 -0.43 -1.99 0.03 -7.14 -5.20
BHD-XOF - CFA Franc (BCEAO) 1,489.10 -0.23 -0.18 -1.12 -2.14 -8.30 -6.27
BHD-GEL - Georgian Lari 7.13 -0.20 -0.52 0.71 -1.47 -3.65 -0.07
BHD-UYU - Uruguayan Peso 106.14 -0.02 0.03 0.86 -3.96 -6.05 -0.53
BHD-MAD - Moroccan Dirham 24.07 0.32 0.68 -0.02 -1.32 -7.93 -6.97
BHD-CVE - Cape Verdean Escudo 251.05 -0.01 0.12 -0.82 -2.25 -10.81 -4.94
BHD-TOP - Tongan Pa'anga 6.21 0.00 -0.02 0.01 0.01 -0.01 -0.29
BHD-AZN - Azerbaijanian New Manat 4.52 -3.31 -0.21 0.48 0.35 0.39 0.07
BHD-OMR - Omani Rial 1.02 0.01 0.04 0.14 0.00 -0.14 -0.16
BHD-PGK - Papua New Guinea Kina 11.22 -0.03 0.04 2.42 2.74 5.42 7.12
BHD-KES - Kenyan Shilling 343.50 0.39 -0.32 0.00 0.02 0.76 0.34
BHD-SEK - Swedish Krona 24.90 -0.74 -0.83 -2.94 -1.89 -7.90 -8.60
BHD-CNH - Chinese Yuan Renminbi (HK) 19.36 0.00 0.59 -0.31 0.16 2.76
BHD-BTN - Bhutan Ngultrum 233.75 -0.02 0.69 2.05 2.68 1.00 5.14
BHD-UAH - Ukrainian Hryvna 109.74 0.00 0.17 0.22 -0.14 -0.24 0.60
BHD-GNF - Guinea Franc 22,959.26 0.00 0.00 0.00 0.00 0.00 0.00
BHD-ERN - Eritrean Nakfa 39.79 -0.00 0.03 0.01 -0.00 -0.01 -0.04
BHD-MZN - Mozambican Metical 169.49 -0.02 0.00 -0.10 -0.16 -0.05 0.00
BHD-ARS - Argentine Peso 3,613.88 0.09 1.24 1.86 13.93 31.69 43.31
BHD-QAR - Qatari Rial 9.66 0.02 -0.30 1.40 0.02 -0.01 -0.04
BHD-IRR - Iranian Rial 111,611.26 0.00 0.00 0.00 0.00 0.00 0.00
BHD-CNY - Chinese Yuan Renminbi 18.94 -0.02 -0.19 -0.62 -0.51 -1.56 0.69
BHD-THB - Thai Baht 85.16 -0.38 -0.82 -0.76 -2.19 -4.85 -4.86
BHD-UZS - Uzbekistan Sum 33,008.81 0.00 0.00 0.00 0.00 0.00 0.00
BHD-XPF - CFP Franc 270.73 -0.67 -0.07 -1.29 -2.46 -8.75 -5.51
BHD-MRU - Mauritanian Ouguiya 106.04 0.17 0.09 -0.15 0.91 -0.09 0.61
BHD-BDT - Bangladeshi Taka 322.53 -0.15 0.03 0.71 -0.44 0.07 2.00
BHD-LYD - Libyan Dinar 14.38 0.18 -0.07 0.49 -0.57 10.97 13.99
BHD-BMD - Bermudian Dollar 2.65 -0.03 -0.01 -0.01 0.01 -0.02 -0.04
BHD-KWD - Kuwaiti Dinar 0.81 0.02 0.13 0.14 -0.12 -0.85 0.16
BHD-PHP - Philippine Peso 150.56 0.00 -0.89 -0.96 1.16 -1.01 0.90
BHD-RUB - Russian Ruble 216.24 0.27 2.02 1.90 3.43 -8.36 -8.92
BHD-PYG - Paraguay Guarini 19,133.66 -0.24 -0.31 -4.87 0.00 0.00 0.00
BHD-ISK - Icelandic Krona 327.14 0.14 0.76 -0.10 -2.58 -10.32 -10.91
BHD-JMD - Jamaican Dollar 423.29 -0.01 0.09 0.75 0.10 1.69 2.61
BHD-COP - Colombian Peso 10,509.76 -0.35 -1.80 -2.20 -4.66 -3.90 -5.65
BHD-MKD - Macedonian Denar 139.98 -0.02 0.04 -0.76 -2.04 -8.83 -5.12
BHD-DZD - Algerian Dinar 344.54 0.29 -0.01 -0.74 -1.36 -3.57 -2.53
BHD-PAB - Panamanian Balboa 2.65 -0.23 -0.20 -0.15 -0.16 -0.19 -0.21
BHD-SGD - Singapore Dollar 3.41 -0.11 0.33 -0.02 0.06 -3.32 -1.05
BHD-ETB - Ethopian Birr 378.29 -0.04 -0.19 4.75 6.30 10.19 28.55
BHD-KGS - Kyrgyzstan Som 231.93 0.04 0.12 -0.56 -0.02 -0.03 3.33
BHD-SOS - Somali Shilling 1,515.85 -0.01 -0.01 1.32 0.01 -0.02 0.22
BHD-VUV - Vanuatu Vatu 318.52 -0.02 0.13 -0.42 -0.40 -3.63 1.12
BHD-LAK - Lao Kip 57,529.83 0.00 0.00 0.00 0.00 0.00 0.00
BHD-BND - Brunei Dollar 3.42 0.17 -0.01 0.04 0.38 -3.44 -1.12
BHD-XAF - CFA Franc (BEAC) 1,493.49 0.00 -0.18 -0.98 -2.06 -8.01 -4.46
BHD-LRD - Liberian Dollar 535.91 -0.02 0.82 2.05 1.72 1.08 3.26
BHD-HRK - Croatian Kuna 17.14 0.00 0.19 -0.66 -2.02 -8.88 -5.94
BHD-ALL - Albanian Lek 220.88 -0.80 -0.76 -1.03 1.06 -9.64 -7.29
BHD-DJF - Djibouti Franc 471.73 0.06 -0.09 0.06 0.08 0.05 0.08
BHD-VES - Venezuelan Bolivar Soberano 402.05 -0.15 2.90 19.60 55.66 136.94 313.96
BHD-ZMW - Zambian New Kwacha 63.08 0.36 1.79 4.02 -11.62 -16.80 -9.17
BHD-TZS - Tanzanian Shilling 6,652.16 0.00 0.11 1.48 -3.48 -3.39 -5.66
BHD-VND - Vietnamese Dong 70,096.04 0.00 0.00 0.00 0.00 0.00 0.00
BHD-ILS - Israeli New Shekel 8.92 0.01 1.10 -2.76 -3.72 -7.11 -9.30
BHD-GHS - Ghanaian Cedi 31.97 0.86 8.10 14.11 17.72 -22.10 -23.12
BHD-GYD - Guyanan Dollar 554.22 -0.08 -0.05 1.11 -0.07 -0.14 0.08
BHD-KPW - North Korean Won 2,387.08 -0.01 -0.01 -0.01 0.01 -0.03 -0.04
BHD-BOB - Bolivian Boliviano 18.33 -0.15 0.05 -0.52 -0.07 -0.26 -0.04
BHD-KHR - Cambodian Riel 10,640.30 0.20 0.12 0.05 -0.27 -0.00 -1.06
BHD-MDL - Moldova Leu 44.37 -0.02 0.41 -1.64 -3.04 -9.83 -4.15
BHD-IDR - Indonesian Rupiah 43,687.13 0.00 0.00 0.00 0.00 0.00 0.00
BHD-KYD - Caymanian Dollar 2.21 0.03 0.04 0.05 -0.05 1.61 -0.03
BHD-AMD - Armenian Dram 1,014.93 -0.02 0.15 1.24 -0.29 -3.00 -1.05
BHD-BWP - Botswana Pula 35.66 -0.01 -0.03 -0.79 0.13 -2.76 0.76
BHD-SHP - Saint Helenian Pound 2.09 0.00 0.09 0.10 -0.25 0.07 1.01
BHD-TRY - Turkish Lira 109.19 -0.01 0.06 1.19 4.79 12.84 20.92
BHD-LBP - Lebanese Pound 237,538.50 0.00 0.00 0.00 0.00 0.00 0.00
BHD-TJS - Tajikistani Somoni 25.14 0.01 1.31 0.70 -4.16 -12.91 -10.88
BHD-JOD - Jordanian Dinar 1.88 -0.00 -0.32 0.01 0.02 -0.06 -0.00
BHD-AED - U.A.E. Dirham 9.75 0.12 -0.20 0.12 -0.25 0.08 0.07
BHD-HKD - Hong Kong Dollar 20.72 0.08 0.36 -1.03 -0.45 0.41 0.11
BHD-RWF - Rwandan Franc 3,835.49 0.00 -0.22 -0.15 2.22 3.47 8.70
BHD-LSL - Lesotho Loti 46.91 -0.54 0.14 -1.17 -0.36 -3.42 -0.24
BHD-DKK - Danish Krone 16.98 0.02 -0.15 -0.61 -1.95 -8.82 -4.92
BHD-BGN - Bulgarian Lev 4.45 -0.19 -0.14 -2.09 -2.46 -10.14 -5.33
BHD-MMK - Myanmar Kyats 5,567.68 -0.01 -0.00 -0.01 -0.01 -0.01 -30.51
BHD-MUR - Mauritius Rupee 122.57 0.90 0.54 -1.80 2.10 -0.93 -0.96
BHD-NOK - Norwegian Krone 26.66 0.25 -0.35 -3.09 -0.60 -9.43 -5.59
BHD-SYP - Syrian Pound 34,491.91 0.00 0.00 0.00 0.00 0.00 278.24
BHD-ZWL - Zimbabwean Dollar 854.15 0.02 0.02 0.00 0.02 -0.01 -0.03
BHD-GIP - Gibraltar Pound 1.98 -0.01 0.57 -0.84 0.98 -5.11 -4.11
BHD-RON - Romanian Leu 11.52 -0.26 -0.32 -1.01 -1.51 -5.98 -3.02
BHD-LKR - Sri Lankan Rupee 801.26 -0.02 -0.03 1.56 1.02 2.33 1.32
BHD-NGN - Nigerian Naira 4,070.72 -0.16 -0.05 1.13 -2.40 2.80 -3.65
BHD-CRC - Costa Rican Colon 1,339.25 -0.11 0.05 1.26 -0.63 0.24 -2.28
BHD-CZK - Czech Koruna 55.68 0.17 -0.02 -1.11 -3.39 -11.13 -7.19
BHD-PKR - Pakistani Rupee 747.30 -0.05 -0.59 -0.34 -0.08 0.65 1.32
BHD-XCD - East Caribbean Dollar 7.17 -0.01 0.03 -0.53 -0.00 0.05 -0.04
BHD-ANG - Netherlands Antillean Guilder 4.75 0.01 0.01 0.01 0.02 -0.71 -0.47
BHD-HTG - Haitian Gourde 347.20 0.00 -0.33 -0.25 -0.52 -0.34 -0.92
BHD-KZT - Kazakhstan Tenge 1,432.19 -0.02 0.47 0.74 5.54 8.60 12.20
BHD-SRD - Suriname Dollar 103.14 0.09 0.41 5.19 5.27 9.01 34.26
BHD-SZL - Swaziland Lilangeni 46.84 -0.30 -0.10 -1.51 -3.00 -4.35 -1.18
BHD-SAR - Saudi Arabian Riyal 9.96 0.09 -0.22 0.10 -0.20 0.10 0.01
BHD-TTD - Trinidad and Tobago Dollar 17.99 0.00 -0.19 -0.04 0.25 0.08 -0.17
BHD-YER - Yemeni Rial 637.06 0.07 0.02 -0.74 -1.47 -3.05 -4.10
BHD-MVR - Maldive Rufiyaa 40.87 0.03 0.10 0.06 -0.32 -0.03 0.28
BHD-AFN - Afghan Afghani 181.35 -1.62 0.01 0.69 -2.32 -5.71 -2.48
BHD-INR - Indian Rupee 234.15 0.27 -0.19 0.59 2.55 1.28 5.08
BHD-AWG - Aruban Guilder 4.78 -0.12 -0.14 -0.12 0.03 -0.14 -0.11
BHD-KRW - Korean Won 3,680.38 -0.28 -0.43 0.01 2.56 -4.51 4.37
BHD-NPR - Nepalese Rupee 373.99 -0.01 0.70 0.66 2.63 1.00 5.12
BHD-MNT - Mongolia Togrog 9,540.65 0.02 -0.33 0.12 0.50 3.33 5.23
BHD-AOA - Angolan Kwanza 2,432.50 -0.01 -0.00 0.00 0.02 0.25 -0.51
BHD-PLN - Polish Zloty 9.68 0.02 0.02 -1.15 -2.60 -7.07 -5.46
BHD-SBD - Solomon Islands Dollar 21.84 0.08 -0.05 0.19 -1.73 -2.53 -1.42
BHD-BYN - Belarus Ruble 8.95 -0.23 -1.18 2.50 2.74 3.05 3.03
BHD-HUF - Hungarian Forint 890.30 -0.40 -1.41 -1.67 -5.77 -9.25 -5.68
BHD-BIF - Burundian Franc 7,804.59 0.00 -1.04 -0.05 -0.87 0.75 1.59
BHD-MWK - Malawi Kwacha 4,609.81 0.04 0.24 1.35 0.17 0.22 0.10
BHD-MGA - Malagasy Ariary 11,805.57 -0.65 1.42 0.43 -0.76 -5.97 -2.96
BHD-BZD - Belize Dollar 5.33 -0.01 -0.09 0.21 0.16 0.09 -0.03
BHD-BAM - Bosnian Marka 4.46 -0.10 -0.50 -1.70 -2.16 -10.12 -5.25
BHD-EGP - Egyptian Pound 128.87 0.00 0.04 0.30 -2.06 -4.14 0.35
BHD-MOP - Macau Pataca 21.32 -0.07 0.28 -1.11 -0.62 0.25 -0.04
BHD-NAD - Namibian Dollar 46.84 -0.30 -0.18 -1.52 -2.95 -4.35 -1.21
BHD-NIO - Nicaraguan Cordoba Oro 97.32 0.00 -0.64 -0.16 -0.65 -0.32 -0.36
BHD-PEN - Peruvian Nuevo Sol 9.35 0.00 -0.40 -0.85 -3.76 -3.44 -7.12
BHD-WST - Samoan Tala 7.06 -0.02 -0.55 -4.10 -3.18 -6.70 -5.01
BHD-TMT - Turkmenistani Manat 9.32 0.37 -0.21 0.10 0.04 0.36 0.07
BHD-CLF - Chilean Unidad de Fomento 0.07 -0.66 -0.40 -0.93 0.73 1.66 -28.21
BHD-BRL - Brazilian Real 14.46 -0.03 0.61 -0.87 -3.25 -12.44 -3.46
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center