CAD-FJD
- Fiji Dollar
|
1.63
|
-0.47
|
-0.72
|
-0.76
|
-0.90
|
1.52
|
-0.35
|
CAD-MXN
- Mexican Peso
|
13.53
|
-0.21
|
-0.35
|
-0.68
|
-3.17
|
-4.69
|
-8.07
|
CAD-STD
- Sao Tome and Principe Dobra
|
14,958.97
|
-0.33
|
-0.91
|
-0.87
|
-1.60
|
4.77
|
-2.83
|
CAD-SCR
- Seychelle Rupee
|
10.65
|
1.26
|
3.11
|
-0.54
|
-0.64
|
7.09
|
7.28
|
CAD-CDF
- Congolese Franc
|
2,077.84
|
0.06
|
-0.45
|
-1.15
|
-1.33
|
3.28
|
-0.79
|
CAD-BBD
- Barbados Dollar
|
1.46
|
-0.13
|
-0.53
|
-0.77
|
-1.24
|
3.08
|
-2.07
|
CAD-GTQ
- Guatemalan Quetzal
|
5.55
|
-0.23
|
-0.48
|
-0.58
|
-1.20
|
2.73
|
-3.13
|
CAD-CLP
- Chilean Peso
|
697.24
|
-0.97
|
-0.96
|
-0.78
|
2.65
|
7.08
|
0.10
|
CAD-HNL
- Honduran Lempira
|
18.91
|
-0.35
|
-0.60
|
-1.00
|
-0.71
|
5.72
|
3.46
|
CAD-UGX
- Uganda Shilling
|
2,543.76
|
-0.23
|
-1.56
|
-2.05
|
-4.02
|
-1.06
|
-7.69
|
CAD-ZAR
- South African Rand
|
12.71
|
-0.94
|
-1.43
|
-1.79
|
-2.09
|
0.17
|
-3.12
|
CAD-TND
- Tunisian Dinar
|
2.11
|
1.12
|
-0.86
|
-1.42
|
-3.17
|
-4.06
|
-6.25
|
CAD-CUC
- Cuban Convertible Peso
|
0.72
|
0.00
|
-0.70
|
-0.70
|
-1.01
|
3.29
|
-1.86
|
CAD-BSD
- Bahamian Dollar
|
0.72
|
0.00
|
-0.53
|
-0.64
|
-0.95
|
3.35
|
-1.82
|
CAD-SLL
- Sierra Leone Leone
|
15,184.45
|
-0.15
|
-0.66
|
-0.43
|
-1.44
|
6.20
|
-3.38
|
CAD-SDG
- Sudanese Pound
|
434.25
|
-0.09
|
-0.57
|
-0.41
|
-1.09
|
3.63
|
-2.48
|
CAD-IQD
- Iraqi Dinar
|
946.77
|
-0.26
|
-0.60
|
-0.67
|
-0.97
|
3.32
|
-1.79
|
CAD-CUP
- Cuban Peso
|
19.15
|
-0.18
|
-0.59
|
-0.64
|
-1.01
|
3.29
|
-2.42
|
CAD-GMD
- Gambian Daasi
|
52.18
|
0.40
|
1.08
|
-0.67
|
-0.58
|
5.78
|
0.11
|
CAD-TWD
- Taiwan Dollar
|
22.06
|
-0.73
|
-0.82
|
1.27
|
0.94
|
-4.09
|
-6.51
|
CAD-RSD
- Serbian Dinar
|
72.79
|
-0.04
|
-0.23
|
-0.93
|
-2.97
|
-4.99
|
-6.88
|
CAD-DOP
- Dominican Peso
|
45.97
|
0.16
|
0.31
|
4.07
|
6.13
|
5.55
|
3.72
|
CAD-KMF
- Comoros Franc
|
305.91
|
0.03
|
-0.68
|
-0.98
|
-2.90
|
-5.05
|
-6.92
|
CAD-MYR
- Malaysian Ringgit
|
3.06
|
-0.11
|
-0.09
|
-0.48
|
-1.39
|
-1.06
|
-4.76
|
CAD-FKP
- Falkland Islands Pound
|
0.54
|
0.18
|
-0.29
|
-1.46
|
-0.16
|
-1.75
|
-6.63
|
CAD-XOF
- CFA Franc (BCEAO)
|
405.45
|
-0.59
|
-0.72
|
-1.78
|
-3.01
|
-4.70
|
-7.31
|
CAD-GEL
- Georgian Lari
|
1.95
|
0.49
|
-0.30
|
-0.51
|
-1.97
|
0.46
|
-1.37
|
CAD-UYU
- Uruguayan Peso
|
28.97
|
0.00
|
-0.50
|
-0.81
|
-4.53
|
-2.82
|
-2.61
|
CAD-MAD
- Moroccan Dirham
|
6.57
|
0.23
|
0.26
|
-0.29
|
-2.24
|
-3.98
|
-8.95
|
CAD-CVE
- Cape Verdean Escudo
|
68.38
|
-0.19
|
-0.42
|
-1.07
|
-3.29
|
-6.73
|
-6.97
|
CAD-TOP
- Tongan Pa'anga
|
1.69
|
0.00
|
-0.64
|
-0.70
|
-1.01
|
3.57
|
-2.55
|
CAD-AZN
- Azerbaijanian New Manat
|
1.23
|
-0.11
|
-0.21
|
-0.26
|
-1.05
|
3.63
|
-3.34
|
CAD-OMR
- Omani Rial
|
0.28
|
-0.13
|
-0.27
|
-0.29
|
-0.95
|
4.12
|
-2.30
|
CAD-PGK
- Papua New Guinea Kina
|
3.06
|
-0.15
|
1.89
|
2.14
|
1.77
|
9.93
|
4.63
|
CAD-KES
- Kenyan Shilling
|
93.59
|
-0.33
|
-0.52
|
-0.25
|
-1.15
|
4.28
|
-1.56
|
CAD-SEK
- Swedish Krona
|
6.79
|
-0.80
|
-1.47
|
-3.30
|
-3.55
|
-4.59
|
-10.50
|
CAD-CNH
- Chinese Yuan Renminbi (HK)
|
5.04
|
0.01
|
-0.03
|
-1.31
|
-1.69
|
-3.98
|
|
CAD-BTN
- Bhutan Ngultrum
|
63.82
|
0.01
|
0.30
|
-0.12
|
2.11
|
4.77
|
3.15
|
CAD-UAH
- Ukrainian Hryvna
|
29.95
|
0.14
|
-0.60
|
-1.11
|
-1.23
|
3.98
|
-1.44
|
CAD-GNF
- Guinea Franc
|
6,267.84
|
-0.23
|
-0.86
|
0.96
|
-1.30
|
5.39
|
-2.26
|
CAD-ERN
- Eritrean Nakfa
|
10.86
|
0.03
|
-0.53
|
-0.29
|
-1.04
|
3.82
|
-2.25
|
CAD-MZN
- Mozambican Metical
|
46.27
|
-0.11
|
-0.23
|
-0.39
|
-1.12
|
4.24
|
-2.14
|
CAD-ARS
- Argentine Peso
|
986.77
|
0.08
|
1.69
|
0.24
|
14.15
|
34.70
|
39.24
|
CAD-QAR
- Qatari Rial
|
2.64
|
-0.41
|
-0.77
|
-0.25
|
-1.02
|
3.88
|
-2.23
|
CAD-IRR
- Iranian Rial
|
30,408.69
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
CAD-CNY
- Chinese Yuan Renminbi
|
5.16
|
-0.29
|
-0.61
|
-1.39
|
-1.79
|
1.61
|
-1.25
|
CAD-THB
- Thai Baht
|
23.34
|
-0.29
|
-0.64
|
-0.66
|
-1.99
|
-0.41
|
-6.30
|
CAD-UZS
- Uzbekistan Sum
|
8,974.55
|
0.15
|
-0.87
|
-1.93
|
-3.91
|
-0.39
|
-3.92
|
CAD-XPF
- CFP Franc
|
74.39
|
0.39
|
0.12
|
-0.95
|
-2.86
|
-4.54
|
-6.96
|
CAD-MRU
- Mauritanian Ouguiya
|
29.07
|
0.40
|
0.09
|
0.68
|
0.26
|
4.30
|
-1.23
|
CAD-BDT
- Bangladeshi Taka
|
88.06
|
-0.20
|
-0.40
|
0.44
|
-1.38
|
4.37
|
-0.20
|
CAD-LYD
- Libyan Dinar
|
3.92
|
-0.19
|
-0.74
|
-0.97
|
-1.82
|
15.96
|
11.88
|
CAD-BMD
- Bermudian Dollar
|
0.72
|
0.00
|
-0.64
|
-0.70
|
-1.01
|
3.29
|
-1.86
|
CAD-KWD
- Kuwaiti Dinar
|
0.22
|
-0.20
|
-0.65
|
-0.68
|
-1.17
|
2.40
|
-1.84
|
CAD-PHP
- Philippine Peso
|
40.98
|
0.00
|
-1.06
|
-1.56
|
0.39
|
2.18
|
-1.04
|
CAD-RUB
- Russian Ruble
|
58.67
|
-0.41
|
0.43
|
0.77
|
2.29
|
-5.81
|
-11.72
|
CAD-PYG
- Paraguay Guarini
|
5,211.83
|
0.06
|
-1.04
|
-4.79
|
-12.34
|
-6.41
|
-9.55
|
CAD-ISK
- Icelandic Krona
|
89.22
|
-0.38
|
0.18
|
-0.51
|
-3.58
|
-6.59
|
-13.05
|
CAD-JMD
- Jamaican Dollar
|
115.40
|
-0.68
|
-0.49
|
0.32
|
-0.99
|
5.91
|
0.31
|
CAD-COP
- Colombian Peso
|
2,876.98
|
-0.58
|
-1.51
|
-2.79
|
-3.82
|
-0.06
|
-6.24
|
CAD-MKD
- Macedonian Denar
|
38.22
|
-0.36
|
-0.31
|
-1.04
|
-2.98
|
-4.95
|
-7.14
|
CAD-DZD
- Algerian Dinar
|
94.12
|
-0.06
|
-0.21
|
-0.42
|
-2.18
|
0.78
|
-4.41
|
CAD-PAB
- Panamanian Balboa
|
0.72
|
-0.09
|
-0.60
|
-0.64
|
-0.95
|
3.35
|
-1.82
|
CAD-SGD
- Singapore Dollar
|
0.93
|
-0.39
|
-0.54
|
-0.66
|
-1.18
|
0.01
|
-3.49
|
CAD-ETB
- Ethopian Birr
|
103.02
|
-0.41
|
-0.04
|
2.44
|
5.24
|
17.71
|
22.48
|
CAD-KGS
- Kyrgyzstan Som
|
63.20
|
-0.21
|
-0.55
|
-0.70
|
-1.01
|
3.29
|
1.92
|
CAD-SOS
- Somali Shilling
|
414.20
|
0.10
|
-0.49
|
-0.19
|
-0.87
|
3.91
|
-2.10
|
CAD-VUV
- Vanuatu Vatu
|
86.59
|
-0.45
|
-0.72
|
-0.13
|
-2.06
|
-0.46
|
-1.41
|
CAD-LAK
- Lao Kip
|
15,675.93
|
0.00
|
-0.98
|
-0.45
|
-0.78
|
5.15
|
-5.99
|
CAD-BND
- Brunei Dollar
|
0.93
|
-0.28
|
-0.25
|
-0.63
|
-0.91
|
-0.21
|
-2.74
|
CAD-XAF
- CFA Franc (BEAC)
|
407.92
|
0.09
|
-0.18
|
-1.15
|
-2.93
|
-4.56
|
-6.82
|
CAD-LRD
- Liberian Dollar
|
145.20
|
0.00
|
-0.38
|
-0.74
|
-0.27
|
3.73
|
0.84
|
CAD-HRK
- Croatian Kuna
|
4.68
|
-0.10
|
-0.26
|
-0.92
|
-2.96
|
-4.98
|
-7.96
|
CAD-ALL
- Albanian Lek
|
59.84
|
-0.80
|
-1.91
|
-2.58
|
-4.55
|
-6.89
|
-9.28
|
CAD-DJF
- Djibouti Franc
|
129.15
|
0.26
|
-0.22
|
-0.08
|
-0.68
|
4.22
|
-1.98
|
CAD-VES
- Venezuelan Bolivar Soberano
|
110.18
|
0.43
|
5.05
|
19.44
|
54.10
|
146.73
|
305.60
|
CAD-ZMW
- Zambian New Kwacha
|
17.23
|
0.31
|
1.19
|
5.06
|
-8.67
|
-13.25
|
-11.33
|
CAD-TZS
- Tanzanian Shilling
|
1,814.43
|
0.02
|
-0.46
|
1.26
|
-6.77
|
-0.46
|
-10.01
|
CAD-VND
- Vietnamese Dong
|
19,079.96
|
-0.42
|
-1.02
|
-0.07
|
0.58
|
12.31
|
9.53
|
CAD-ILS
- Israeli New Shekel
|
2.42
|
-0.64
|
-0.41
|
-3.71
|
-5.38
|
-4.20
|
-11.90
|
CAD-GHS
- Ghanaian Cedi
|
8.71
|
2.26
|
4.51
|
15.69
|
16.30
|
-19.03
|
-24.60
|
CAD-GYD
- Guyanan Dollar
|
151.53
|
0.04
|
-0.37
|
-0.29
|
-1.16
|
4.03
|
-2.09
|
CAD-KPW
- North Korean Won
|
652.43
|
0.01
|
-0.29
|
-0.16
|
-0.91
|
4.45
|
-2.08
|
CAD-BOB
- Bolivian Boliviano
|
5.00
|
0.00
|
-0.51
|
-0.86
|
-0.94
|
3.35
|
-1.82
|
CAD-KHR
- Cambodian Riel
|
2,894.52
|
0.00
|
-0.58
|
-0.72
|
-1.22
|
3.51
|
-3.19
|
CAD-MDL
- Moldova Leu
|
12.14
|
-0.03
|
0.14
|
-1.82
|
-3.54
|
-4.95
|
-5.29
|
CAD-IDR
- Indonesian Rupiah
|
11,910.26
|
-0.11
|
0.37
|
0.24
|
0.32
|
5.58
|
4.68
|
CAD-KYD
- Caymanian Dollar
|
0.60
|
0.00
|
-0.68
|
-0.44
|
-0.95
|
3.34
|
-2.06
|
CAD-AMD
- Armenian Dram
|
276.96
|
0.13
|
-0.46
|
-0.68
|
-1.30
|
0.71
|
-3.27
|
CAD-BWP
- Botswana Pula
|
9.72
|
0.00
|
-0.74
|
-0.97
|
-0.46
|
1.49
|
-0.61
|
CAD-SHP
- Saint Helenian Pound
|
0.57
|
-0.13
|
-0.46
|
-0.30
|
-0.96
|
3.09
|
-1.27
|
CAD-TRY
- Turkish Lira
|
29.78
|
-0.38
|
-0.54
|
0.64
|
3.96
|
16.66
|
18.89
|
CAD-LBP
- Lebanese Pound
|
64,939.20
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
CAD-TJS
- Tajikistani Somoni
|
6.86
|
0.85
|
0.24
|
0.40
|
-5.17
|
-9.58
|
-12.97
|
CAD-JOD
- Jordanian Dinar
|
0.51
|
0.00
|
-0.64
|
-0.69
|
-1.01
|
3.24
|
-1.81
|
CAD-AED
- U.A.E. Dirham
|
2.66
|
0.03
|
-0.50
|
-0.28
|
-1.04
|
3.82
|
-2.26
|
CAD-HKD
- Hong Kong Dollar
|
5.65
|
-0.27
|
-0.25
|
-0.95
|
-1.54
|
4.58
|
-1.93
|
CAD-RWF
- Rwandan Franc
|
1,044.34
|
-0.44
|
-0.67
|
-0.47
|
0.68
|
4.11
|
4.16
|
CAD-LSL
- Lesotho Loti
|
12.86
|
0.46
|
0.19
|
-1.08
|
-1.05
|
0.68
|
-2.42
|
CAD-DKK
- Danish Krone
|
4.63
|
-0.24
|
-0.58
|
-1.34
|
-2.88
|
-3.96
|
-6.95
|
CAD-BGN
- Bulgarian Lev
|
1.22
|
0.10
|
-0.16
|
-0.66
|
-3.02
|
-6.40
|
-7.02
|
CAD-MMK
- Myanmar Kyats
|
1,517.33
|
-0.19
|
-0.72
|
-0.74
|
-1.09
|
3.48
|
-34.98
|
CAD-MUR
- Mauritius Rupee
|
33.37
|
0.21
|
-0.46
|
-0.99
|
1.16
|
3.72
|
-3.07
|
CAD-NOK
- Norwegian Krone
|
7.28
|
0.10
|
-0.71
|
-1.93
|
-1.52
|
-5.86
|
-7.55
|
CAD-SYP
- Syrian Pound
|
9,396.96
|
-0.15
|
-0.62
|
-0.50
|
-0.96
|
3.00
|
377.34
|
CAD-ZWL
- Zimbabwean Dollar
|
233.40
|
0.13
|
-0.32
|
-0.18
|
-0.92
|
3.98
|
-2.13
|
CAD-GIP
- Gibraltar Pound
|
0.54
|
-0.09
|
0.10
|
-1.15
|
-0.01
|
-1.08
|
-5.92
|
CAD-RON
- Romanian Leu
|
3.13
|
-0.62
|
-0.86
|
-1.15
|
-3.12
|
-2.96
|
-5.15
|
CAD-LKR
- Sri Lankan Rupee
|
218.50
|
-0.26
|
-0.33
|
1.12
|
-0.09
|
6.58
|
-0.99
|
CAD-NGN
- Nigerian Naira
|
1,106.52
|
-0.74
|
-0.93
|
0.07
|
-4.37
|
6.52
|
-6.28
|
CAD-CRC
- Costa Rican Colon
|
366.38
|
-0.23
|
-0.26
|
-0.57
|
-1.55
|
3.80
|
-5.32
|
CAD-CZK
- Czech Koruna
|
15.04
|
0.00
|
-1.68
|
-1.91
|
-5.30
|
-7.40
|
-9.85
|
CAD-PKR
- Pakistani Rupee
|
204.35
|
-0.98
|
-0.28
|
-0.44
|
-1.17
|
5.95
|
-0.70
|
CAD-XCD
- East Caribbean Dollar
|
1.96
|
0.04
|
-0.46
|
-0.27
|
-1.03
|
3.84
|
-2.24
|
CAD-ANG
- Netherlands Antillean Guilder
|
1.29
|
-0.21
|
-0.60
|
-0.69
|
-1.01
|
3.10
|
-2.55
|
CAD-HTG
- Haitian Gourde
|
94.51
|
-0.27
|
-0.75
|
-1.05
|
-1.27
|
2.87
|
-2.82
|
CAD-BHD
- Bahraini Dinar
|
0.27
|
-0.11
|
0.39
|
0.58
|
-0.55
|
5.08
|
-1.77
|
CAD-KZT
- Kazakhstan Tenge
|
390.53
|
-0.23
|
-0.09
|
0.35
|
4.76
|
12.68
|
9.39
|
CAD-SRD
- Suriname Dollar
|
28.10
|
-0.31
|
0.06
|
4.24
|
4.18
|
12.33
|
31.60
|
CAD-SZL
- Swaziland Lilangeni
|
12.79
|
-0.39
|
-0.36
|
-1.79
|
-3.92
|
-0.26
|
-3.29
|
CAD-SAR
- Saudi Arabian Riyal
|
2.71
|
0.00
|
-0.57
|
-0.70
|
-0.97
|
3.32
|
-1.91
|
CAD-TTD
- Trinidad and Tobago Dollar
|
4.91
|
0.00
|
-0.73
|
-0.54
|
-0.66
|
3.32
|
-1.69
|
CAD-YER
- Yemeni Rial
|
173.53
|
0.00
|
-0.59
|
-0.84
|
-2.32
|
0.47
|
-5.85
|
CAD-MVR
- Maldive Rufiyaa
|
11.14
|
-0.49
|
-0.61
|
-0.62
|
-0.98
|
3.37
|
-1.47
|
CAD-AFN
- Afghan Afghani
|
50.59
|
2.11
|
1.73
|
0.02
|
-1.01
|
-0.85
|
-3.24
|
CAD-INR
- Indian Rupee
|
63.74
|
-0.35
|
-0.61
|
-0.22
|
1.76
|
4.55
|
3.06
|
CAD-AWG
- Aruban Guilder
|
1.30
|
0.00
|
-0.42
|
-0.70
|
-0.56
|
3.29
|
-1.72
|
CAD-KRW
- Korean Won
|
1,002.00
|
-0.64
|
-0.63
|
-0.79
|
0.92
|
-0.89
|
1.77
|
CAD-NPR
- Nepalese Rupee
|
102.01
|
-0.20
|
0.19
|
1.66
|
1.62
|
5.22
|
2.93
|
CAD-MNT
- Mongolia Togrog
|
2,605.35
|
0.08
|
-0.45
|
-0.13
|
-0.51
|
7.40
|
3.54
|
CAD-AOA
- Angolan Kwanza
|
664.75
|
-0.29
|
0.39
|
0.04
|
-0.62
|
4.82
|
-1.79
|
CAD-PLN
- Polish Zloty
|
2.62
|
0.25
|
-1.45
|
-1.73
|
-4.56
|
-3.21
|
-7.89
|
CAD-SBD
- Solomon Islands Dollar
|
5.94
|
0.00
|
-0.47
|
-0.62
|
-2.48
|
0.61
|
-3.32
|
CAD-BYN
- Belarus Ruble
|
2.44
|
-0.15
|
-1.30
|
4.07
|
2.14
|
7.45
|
1.30
|
CAD-HUF
- Hungarian Forint
|
243.47
|
-0.26
|
-1.40
|
-2.49
|
-5.57
|
-5.44
|
-7.08
|
CAD-BIF
- Burundian Franc
|
2,132.76
|
-1.17
|
-0.59
|
-0.41
|
-0.91
|
5.05
|
-0.22
|
CAD-MWK
- Malawi Kwacha
|
1,256.63
|
-0.20
|
-0.32
|
1.05
|
-0.93
|
4.21
|
-1.83
|
CAD-MGA
- Malagasy Ariary
|
3,243.47
|
-0.05
|
0.20
|
-0.35
|
-1.82
|
-1.12
|
-3.58
|
CAD-BZD
- Belize Dollar
|
1.46
|
0.07
|
-0.33
|
-0.13
|
-0.86
|
4.18
|
-2.29
|
CAD-BAM
- Bosnian Marka
|
1.21
|
-0.19
|
-0.78
|
-1.36
|
-3.24
|
-4.55
|
-6.73
|
CAD-EGP
- Egyptian Pound
|
35.08
|
-0.25
|
-0.53
|
-0.29
|
-2.80
|
-0.84
|
-1.59
|
CAD-MOP
- Macau Pataca
|
5.81
|
-0.22
|
-0.43
|
-1.24
|
-1.50
|
3.75
|
-1.70
|
CAD-NAD
- Namibian Dollar
|
12.86
|
0.53
|
0.14
|
-1.02
|
-0.97
|
0.73
|
-2.00
|
CAD-NIO
- Nicaraguan Cordoba Oro
|
26.61
|
-0.21
|
-0.54
|
0.89
|
-1.09
|
4.26
|
-2.04
|
CAD-PEN
- Peruvian Nuevo Sol
|
2.55
|
-0.28
|
-1.38
|
-1.65
|
-4.50
|
0.04
|
-8.90
|
CAD-WST
- Samoan Tala
|
2.01
|
4.15
|
3.26
|
-0.30
|
-0.50
|
1.17
|
-3.26
|
CAD-TMT
- Turkmenistani Manat
|
2.54
|
-0.57
|
0.45
|
0.20
|
-0.66
|
5.10
|
-2.05
|
CAD-CLF
- Chilean Unidad de Fomento
|
0.02
|
-1.10
|
-0.97
|
-1.73
|
-0.04
|
4.93
|
-29.80
|
CAD-BRL
- Brazilian Real
|
3.91
|
-0.91
|
-0.71
|
-1.52
|
-3.59
|
-2.97
|
-5.18
|