Kurs Mata Uang Terbaru - CAD

Major Crosses
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
CAD-USD - U.S. Dollar 0.72 0.10 -0.64 -0.70 -1.01 3.29 -2.45
CAD-EUR - Euro 0.62 -0.14 -0.40 -0.97 -3.14 -3.94 -6.90
CAD-GBP - British Pound 0.54 0.96 0.92 -0.57 0.68 -0.16 -3.66
CAD-AUD - Australian Dollar 1.10 -0.58 -0.96 -1.61 -1.92 0.17 0.20
CAD-CHF - Swiss Franc 0.58 -1.05 -1.08 -1.71 -3.91 -7.15 -7.72
CAD-JPY - Japanese Yen 106.53 -0.73 -0.26 -0.46 1.12 2.42 0.29
CAD-NZD - New Zealand Dollar 1.23 0.00 -0.60 -0.12 1.04 0.75 2.82
Other Currency Pairs
Pasangan Mata Uang Harga Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
CAD-FJD - Fiji Dollar 1.63 -0.47 -0.72 -0.76 -0.90 1.52 -0.35
CAD-MXN - Mexican Peso 13.53 -0.21 -0.35 -0.68 -3.17 -4.69 -8.07
CAD-STD - Sao Tome and Principe Dobra 14,958.97 -0.33 -0.91 -0.87 -1.60 4.77 -2.83
CAD-SCR - Seychelle Rupee 10.65 1.26 3.11 -0.54 -0.64 7.09 7.28
CAD-CDF - Congolese Franc 2,077.84 0.06 -0.45 -1.15 -1.33 3.28 -0.79
CAD-BBD - Barbados Dollar 1.46 -0.13 -0.53 -0.77 -1.24 3.08 -2.07
CAD-GTQ - Guatemalan Quetzal 5.55 -0.23 -0.48 -0.58 -1.20 2.73 -3.13
CAD-CLP - Chilean Peso 697.24 -0.97 -0.96 -0.78 2.65 7.08 0.10
CAD-HNL - Honduran Lempira 18.91 -0.35 -0.60 -1.00 -0.71 5.72 3.46
CAD-UGX - Uganda Shilling 2,543.76 -0.23 -1.56 -2.05 -4.02 -1.06 -7.69
CAD-ZAR - South African Rand 12.71 -0.94 -1.43 -1.79 -2.09 0.17 -3.12
CAD-TND - Tunisian Dinar 2.11 1.12 -0.86 -1.42 -3.17 -4.06 -6.25
CAD-CUC - Cuban Convertible Peso 0.72 0.00 -0.70 -0.70 -1.01 3.29 -1.86
CAD-BSD - Bahamian Dollar 0.72 0.00 -0.53 -0.64 -0.95 3.35 -1.82
CAD-SLL - Sierra Leone Leone 15,184.45 -0.15 -0.66 -0.43 -1.44 6.20 -3.38
CAD-SDG - Sudanese Pound 434.25 -0.09 -0.57 -0.41 -1.09 3.63 -2.48
CAD-IQD - Iraqi Dinar 946.77 -0.26 -0.60 -0.67 -0.97 3.32 -1.79
CAD-CUP - Cuban Peso 19.15 -0.18 -0.59 -0.64 -1.01 3.29 -2.42
CAD-GMD - Gambian Daasi 52.18 0.40 1.08 -0.67 -0.58 5.78 0.11
CAD-TWD - Taiwan Dollar 22.06 -0.73 -0.82 1.27 0.94 -4.09 -6.51
CAD-RSD - Serbian Dinar 72.79 -0.04 -0.23 -0.93 -2.97 -4.99 -6.88
CAD-DOP - Dominican Peso 45.97 0.16 0.31 4.07 6.13 5.55 3.72
CAD-KMF - Comoros Franc 305.91 0.03 -0.68 -0.98 -2.90 -5.05 -6.92
CAD-MYR - Malaysian Ringgit 3.06 -0.11 -0.09 -0.48 -1.39 -1.06 -4.76
CAD-FKP - Falkland Islands Pound 0.54 0.18 -0.29 -1.46 -0.16 -1.75 -6.63
CAD-XOF - CFA Franc (BCEAO) 405.45 -0.59 -0.72 -1.78 -3.01 -4.70 -7.31
CAD-GEL - Georgian Lari 1.95 0.49 -0.30 -0.51 -1.97 0.46 -1.37
CAD-UYU - Uruguayan Peso 28.97 0.00 -0.50 -0.81 -4.53 -2.82 -2.61
CAD-MAD - Moroccan Dirham 6.57 0.23 0.26 -0.29 -2.24 -3.98 -8.95
CAD-CVE - Cape Verdean Escudo 68.38 -0.19 -0.42 -1.07 -3.29 -6.73 -6.97
CAD-TOP - Tongan Pa'anga 1.69 0.00 -0.64 -0.70 -1.01 3.57 -2.55
CAD-AZN - Azerbaijanian New Manat 1.23 -0.11 -0.21 -0.26 -1.05 3.63 -3.34
CAD-OMR - Omani Rial 0.28 -0.13 -0.27 -0.29 -0.95 4.12 -2.30
CAD-PGK - Papua New Guinea Kina 3.06 -0.15 1.89 2.14 1.77 9.93 4.63
CAD-KES - Kenyan Shilling 93.59 -0.33 -0.52 -0.25 -1.15 4.28 -1.56
CAD-SEK - Swedish Krona 6.79 -0.80 -1.47 -3.30 -3.55 -4.59 -10.50
CAD-CNH - Chinese Yuan Renminbi (HK) 5.04 0.01 -0.03 -1.31 -1.69 -3.98
CAD-BTN - Bhutan Ngultrum 63.82 0.01 0.30 -0.12 2.11 4.77 3.15
CAD-UAH - Ukrainian Hryvna 29.95 0.14 -0.60 -1.11 -1.23 3.98 -1.44
CAD-GNF - Guinea Franc 6,267.84 -0.23 -0.86 0.96 -1.30 5.39 -2.26
CAD-ERN - Eritrean Nakfa 10.86 0.03 -0.53 -0.29 -1.04 3.82 -2.25
CAD-MZN - Mozambican Metical 46.27 -0.11 -0.23 -0.39 -1.12 4.24 -2.14
CAD-ARS - Argentine Peso 986.77 0.08 1.69 0.24 14.15 34.70 39.24
CAD-QAR - Qatari Rial 2.64 -0.41 -0.77 -0.25 -1.02 3.88 -2.23
CAD-IRR - Iranian Rial 30,408.69 0.00 0.00 0.00 0.00 0.00 0.00
CAD-CNY - Chinese Yuan Renminbi 5.16 -0.29 -0.61 -1.39 -1.79 1.61 -1.25
CAD-THB - Thai Baht 23.34 -0.29 -0.64 -0.66 -1.99 -0.41 -6.30
CAD-UZS - Uzbekistan Sum 8,974.55 0.15 -0.87 -1.93 -3.91 -0.39 -3.92
CAD-XPF - CFP Franc 74.39 0.39 0.12 -0.95 -2.86 -4.54 -6.96
CAD-MRU - Mauritanian Ouguiya 29.07 0.40 0.09 0.68 0.26 4.30 -1.23
CAD-BDT - Bangladeshi Taka 88.06 -0.20 -0.40 0.44 -1.38 4.37 -0.20
CAD-LYD - Libyan Dinar 3.92 -0.19 -0.74 -0.97 -1.82 15.96 11.88
CAD-BMD - Bermudian Dollar 0.72 0.00 -0.64 -0.70 -1.01 3.29 -1.86
CAD-KWD - Kuwaiti Dinar 0.22 -0.20 -0.65 -0.68 -1.17 2.40 -1.84
CAD-PHP - Philippine Peso 40.98 0.00 -1.06 -1.56 0.39 2.18 -1.04
CAD-RUB - Russian Ruble 58.67 -0.41 0.43 0.77 2.29 -5.81 -11.72
CAD-PYG - Paraguay Guarini 5,211.83 0.06 -1.04 -4.79 -12.34 -6.41 -9.55
CAD-ISK - Icelandic Krona 89.22 -0.38 0.18 -0.51 -3.58 -6.59 -13.05
CAD-JMD - Jamaican Dollar 115.40 -0.68 -0.49 0.32 -0.99 5.91 0.31
CAD-COP - Colombian Peso 2,876.98 -0.58 -1.51 -2.79 -3.82 -0.06 -6.24
CAD-MKD - Macedonian Denar 38.22 -0.36 -0.31 -1.04 -2.98 -4.95 -7.14
CAD-DZD - Algerian Dinar 94.12 -0.06 -0.21 -0.42 -2.18 0.78 -4.41
CAD-PAB - Panamanian Balboa 0.72 -0.09 -0.60 -0.64 -0.95 3.35 -1.82
CAD-SGD - Singapore Dollar 0.93 -0.39 -0.54 -0.66 -1.18 0.01 -3.49
CAD-ETB - Ethopian Birr 103.02 -0.41 -0.04 2.44 5.24 17.71 22.48
CAD-KGS - Kyrgyzstan Som 63.20 -0.21 -0.55 -0.70 -1.01 3.29 1.92
CAD-SOS - Somali Shilling 414.20 0.10 -0.49 -0.19 -0.87 3.91 -2.10
CAD-VUV - Vanuatu Vatu 86.59 -0.45 -0.72 -0.13 -2.06 -0.46 -1.41
CAD-LAK - Lao Kip 15,675.93 0.00 -0.98 -0.45 -0.78 5.15 -5.99
CAD-BND - Brunei Dollar 0.93 -0.28 -0.25 -0.63 -0.91 -0.21 -2.74
CAD-XAF - CFA Franc (BEAC) 407.92 0.09 -0.18 -1.15 -2.93 -4.56 -6.82
CAD-LRD - Liberian Dollar 145.20 0.00 -0.38 -0.74 -0.27 3.73 0.84
CAD-HRK - Croatian Kuna 4.68 -0.10 -0.26 -0.92 -2.96 -4.98 -7.96
CAD-ALL - Albanian Lek 59.84 -0.80 -1.91 -2.58 -4.55 -6.89 -9.28
CAD-DJF - Djibouti Franc 129.15 0.26 -0.22 -0.08 -0.68 4.22 -1.98
CAD-VES - Venezuelan Bolivar Soberano 110.18 0.43 5.05 19.44 54.10 146.73 305.60
CAD-ZMW - Zambian New Kwacha 17.23 0.31 1.19 5.06 -8.67 -13.25 -11.33
CAD-TZS - Tanzanian Shilling 1,814.43 0.02 -0.46 1.26 -6.77 -0.46 -10.01
CAD-VND - Vietnamese Dong 19,079.96 -0.42 -1.02 -0.07 0.58 12.31 9.53
CAD-ILS - Israeli New Shekel 2.42 -0.64 -0.41 -3.71 -5.38 -4.20 -11.90
CAD-GHS - Ghanaian Cedi 8.71 2.26 4.51 15.69 16.30 -19.03 -24.60
CAD-GYD - Guyanan Dollar 151.53 0.04 -0.37 -0.29 -1.16 4.03 -2.09
CAD-KPW - North Korean Won 652.43 0.01 -0.29 -0.16 -0.91 4.45 -2.08
CAD-BOB - Bolivian Boliviano 5.00 0.00 -0.51 -0.86 -0.94 3.35 -1.82
CAD-KHR - Cambodian Riel 2,894.52 0.00 -0.58 -0.72 -1.22 3.51 -3.19
CAD-MDL - Moldova Leu 12.14 -0.03 0.14 -1.82 -3.54 -4.95 -5.29
CAD-IDR - Indonesian Rupiah 11,910.26 -0.11 0.37 0.24 0.32 5.58 4.68
CAD-KYD - Caymanian Dollar 0.60 0.00 -0.68 -0.44 -0.95 3.34 -2.06
CAD-AMD - Armenian Dram 276.96 0.13 -0.46 -0.68 -1.30 0.71 -3.27
CAD-BWP - Botswana Pula 9.72 0.00 -0.74 -0.97 -0.46 1.49 -0.61
CAD-SHP - Saint Helenian Pound 0.57 -0.13 -0.46 -0.30 -0.96 3.09 -1.27
CAD-TRY - Turkish Lira 29.78 -0.38 -0.54 0.64 3.96 16.66 18.89
CAD-LBP - Lebanese Pound 64,939.20 0.00 0.00 0.00 0.00 0.00 0.00
CAD-TJS - Tajikistani Somoni 6.86 0.85 0.24 0.40 -5.17 -9.58 -12.97
CAD-JOD - Jordanian Dinar 0.51 0.00 -0.64 -0.69 -1.01 3.24 -1.81
CAD-AED - U.A.E. Dirham 2.66 0.03 -0.50 -0.28 -1.04 3.82 -2.26
CAD-HKD - Hong Kong Dollar 5.65 -0.27 -0.25 -0.95 -1.54 4.58 -1.93
CAD-RWF - Rwandan Franc 1,044.34 -0.44 -0.67 -0.47 0.68 4.11 4.16
CAD-LSL - Lesotho Loti 12.86 0.46 0.19 -1.08 -1.05 0.68 -2.42
CAD-DKK - Danish Krone 4.63 -0.24 -0.58 -1.34 -2.88 -3.96 -6.95
CAD-BGN - Bulgarian Lev 1.22 0.10 -0.16 -0.66 -3.02 -6.40 -7.02
CAD-MMK - Myanmar Kyats 1,517.33 -0.19 -0.72 -0.74 -1.09 3.48 -34.98
CAD-MUR - Mauritius Rupee 33.37 0.21 -0.46 -0.99 1.16 3.72 -3.07
CAD-NOK - Norwegian Krone 7.28 0.10 -0.71 -1.93 -1.52 -5.86 -7.55
CAD-SYP - Syrian Pound 9,396.96 -0.15 -0.62 -0.50 -0.96 3.00 377.34
CAD-ZWL - Zimbabwean Dollar 233.40 0.13 -0.32 -0.18 -0.92 3.98 -2.13
CAD-GIP - Gibraltar Pound 0.54 -0.09 0.10 -1.15 -0.01 -1.08 -5.92
CAD-RON - Romanian Leu 3.13 -0.62 -0.86 -1.15 -3.12 -2.96 -5.15
CAD-LKR - Sri Lankan Rupee 218.50 -0.26 -0.33 1.12 -0.09 6.58 -0.99
CAD-NGN - Nigerian Naira 1,106.52 -0.74 -0.93 0.07 -4.37 6.52 -6.28
CAD-CRC - Costa Rican Colon 366.38 -0.23 -0.26 -0.57 -1.55 3.80 -5.32
CAD-CZK - Czech Koruna 15.04 0.00 -1.68 -1.91 -5.30 -7.40 -9.85
CAD-PKR - Pakistani Rupee 204.35 -0.98 -0.28 -0.44 -1.17 5.95 -0.70
CAD-XCD - East Caribbean Dollar 1.96 0.04 -0.46 -0.27 -1.03 3.84 -2.24
CAD-ANG - Netherlands Antillean Guilder 1.29 -0.21 -0.60 -0.69 -1.01 3.10 -2.55
CAD-HTG - Haitian Gourde 94.51 -0.27 -0.75 -1.05 -1.27 2.87 -2.82
CAD-BHD - Bahraini Dinar 0.27 -0.11 0.39 0.58 -0.55 5.08 -1.77
CAD-KZT - Kazakhstan Tenge 390.53 -0.23 -0.09 0.35 4.76 12.68 9.39
CAD-SRD - Suriname Dollar 28.10 -0.31 0.06 4.24 4.18 12.33 31.60
CAD-SZL - Swaziland Lilangeni 12.79 -0.39 -0.36 -1.79 -3.92 -0.26 -3.29
CAD-SAR - Saudi Arabian Riyal 2.71 0.00 -0.57 -0.70 -0.97 3.32 -1.91
CAD-TTD - Trinidad and Tobago Dollar 4.91 0.00 -0.73 -0.54 -0.66 3.32 -1.69
CAD-YER - Yemeni Rial 173.53 0.00 -0.59 -0.84 -2.32 0.47 -5.85
CAD-MVR - Maldive Rufiyaa 11.14 -0.49 -0.61 -0.62 -0.98 3.37 -1.47
CAD-AFN - Afghan Afghani 50.59 2.11 1.73 0.02 -1.01 -0.85 -3.24
CAD-INR - Indian Rupee 63.74 -0.35 -0.61 -0.22 1.76 4.55 3.06
CAD-AWG - Aruban Guilder 1.30 0.00 -0.42 -0.70 -0.56 3.29 -1.72
CAD-KRW - Korean Won 1,002.00 -0.64 -0.63 -0.79 0.92 -0.89 1.77
CAD-NPR - Nepalese Rupee 102.01 -0.20 0.19 1.66 1.62 5.22 2.93
CAD-MNT - Mongolia Togrog 2,605.35 0.08 -0.45 -0.13 -0.51 7.40 3.54
CAD-AOA - Angolan Kwanza 664.75 -0.29 0.39 0.04 -0.62 4.82 -1.79
CAD-PLN - Polish Zloty 2.62 0.25 -1.45 -1.73 -4.56 -3.21 -7.89
CAD-SBD - Solomon Islands Dollar 5.94 0.00 -0.47 -0.62 -2.48 0.61 -3.32
CAD-BYN - Belarus Ruble 2.44 -0.15 -1.30 4.07 2.14 7.45 1.30
CAD-HUF - Hungarian Forint 243.47 -0.26 -1.40 -2.49 -5.57 -5.44 -7.08
CAD-BIF - Burundian Franc 2,132.76 -1.17 -0.59 -0.41 -0.91 5.05 -0.22
CAD-MWK - Malawi Kwacha 1,256.63 -0.20 -0.32 1.05 -0.93 4.21 -1.83
CAD-MGA - Malagasy Ariary 3,243.47 -0.05 0.20 -0.35 -1.82 -1.12 -3.58
CAD-BZD - Belize Dollar 1.46 0.07 -0.33 -0.13 -0.86 4.18 -2.29
CAD-BAM - Bosnian Marka 1.21 -0.19 -0.78 -1.36 -3.24 -4.55 -6.73
CAD-EGP - Egyptian Pound 35.08 -0.25 -0.53 -0.29 -2.80 -0.84 -1.59
CAD-MOP - Macau Pataca 5.81 -0.22 -0.43 -1.24 -1.50 3.75 -1.70
CAD-NAD - Namibian Dollar 12.86 0.53 0.14 -1.02 -0.97 0.73 -2.00
CAD-NIO - Nicaraguan Cordoba Oro 26.61 -0.21 -0.54 0.89 -1.09 4.26 -2.04
CAD-PEN - Peruvian Nuevo Sol 2.55 -0.28 -1.38 -1.65 -4.50 0.04 -8.90
CAD-WST - Samoan Tala 2.01 4.15 3.26 -0.30 -0.50 1.17 -3.26
CAD-TMT - Turkmenistani Manat 2.54 -0.57 0.45 0.20 -0.66 5.10 -2.05
CAD-CLF - Chilean Unidad de Fomento 0.02 -1.10 -0.97 -1.73 -0.04 4.93 -29.80
CAD-BRL - Brazilian Real 3.91 -0.91 -0.71 -1.52 -3.59 -2.97 -5.18
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista