SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.08
|
-4.85 |
51.90
|
5.10 |
27.5721 |
-2.9378 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.04
|
152.27 |
22.25
|
178.79 |
11.8184 |
6.8880 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.04
|
25.09 |
11.53
|
35.35 |
6.1255 |
0.8622 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.10
|
29.78 |
11.39
|
35.63 |
6.0532 |
0.8632 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.16
|
1.89 |
7.90
|
11.35 |
4.1946 |
-0.1863 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.09
|
0.48 |
7.86
|
9.88 |
4.1779 |
-0.2434 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0.23
|
-6.71 |
4.91
|
-5.40 |
2.6070 |
-0.5982 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0.22
|
-6.96 |
4.86
|
-5.87 |
2.5830 |
-0.6076 |
IBDX
/ iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
0.19
|
13.33 |
4.85
|
14.67 |
2.5793 |
-0.0365 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.20
|
-7.47 |
4.79
|
-7.13 |
2.5467 |
-0.6423 |
IBDY
/ iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF
|
|
|
|
0.17
|
2.39 |
4.37
|
3.78 |
2.3195 |
-0.2799 |
IBDZ
/ iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF
|
|
|
|
0.17
|
1.86 |
4.32
|
3.22 |
2.2965 |
-0.2908 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.17
|
-9.56 |
4.11
|
-9.41 |
2.1834 |
-0.6197 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.16
|
-9.43 |
4.08
|
-9.33 |
2.1681 |
-0.6124 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.17
|
-9.56 |
4.05
|
-8.77 |
2.1511 |
-0.5914 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.16
|
-10.29 |
4.03
|
-9.73 |
2.1436 |
-0.6177 |
VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0.05
|
6.31 |
4.00
|
6.30 |
2.1255 |
-0.1999 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.06
|
142.89 |
3.81
|
170.23 |
2.0263 |
1.1541 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.04
|
155.09 |
3.70
|
181.65 |
1.9647 |
1.1530 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.03
|
-50.33 |
2.66
|
-51.85 |
1.4118 |
-1.9980 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.04
|
12.07 |
2.18
|
19.15 |
1.1574 |
0.0275 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
207.80 |
1.62
|
262.50 |
0.8629 |
0.5857 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.04
|
9.14 |
0.79
|
9.94 |
0.4173 |
-0.0243 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.04
|
9.06 |
0.78
|
9.37 |
0.4155 |
-0.0267 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.04
|
9.05 |
0.78
|
9.08 |
0.4152 |
-0.0276 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0.04
|
2.60 |
0.73
|
3.53 |
0.3897 |
-0.0480 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
106.38 |
0.59
|
142.98 |
0.3127 |
0.1630 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-3.35 |
0.51
|
-3.21 |
0.2723 |
-0.0551 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-68.32 |
0.50
|
-67.63 |
0.2633 |
-0.6814 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-3.05 |
0.49
|
-2.59 |
0.2602 |
-0.0501 |
BSJU
/ Invesco BulletShares 2030 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-3.30 |
0.47
|
-1.48 |
0.2475 |
-0.0442 |
BSJS
/ Invesco BulletShares 2028 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-3.25 |
0.46
|
-1.50 |
0.2448 |
-0.0440 |
BSJT
/ Invesco BulletShares 2029 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-3.21 |
0.46
|
-1.29 |
0.2448 |
-0.0433 |
BSJR
/ Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-3.32 |
0.46
|
-2.15 |
0.2420 |
-0.0453 |
BSJW
/ Invesco BulletShares 2032 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-3.54 |
0.44
|
-0.89 |
0.2361 |
-0.0412 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
1,652.48 |
0.42
|
1,804.55 |
0.2228 |
0.2090 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
-2.85 |
0.37
|
-0.54 |
0.1945 |
-0.0333 |
BSJV
/ Invesco BulletShares 2031 High Yield Corporate Bond ETF
|
|
|
|
0.01
|
-3.27 |
0.37
|
-0.82 |
0.1940 |
-0.0336 |
WIP
/ SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF
|
|
|
|
0.01
|
-2.75 |
0.35
|
3.29 |
0.1838 |
-0.0229 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
0.69 |
0.33
|
0.00 |
0.1769 |
-0.0287 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.00
|
-3.28 |
0.31
|
-1.27 |
0.1659 |
-0.0296 |
BWX
/ SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF
|
|
|
|
0.01
|
-4.47 |
0.29
|
2.44 |
0.1566 |
-0.0208 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0.01
|
-3.06 |
0.29
|
-2.02 |
0.1550 |
-0.0290 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.00
|
-3.64 |
0.29
|
-4.64 |
0.1531 |
-0.0335 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.00
|
4.25 |
0.25
|
18.22 |
0.1347 |
0.0022 |
SPYX
/ SPDR Series Trust - SPDR S&P 500 Fossil Fuel Reserves Free ETF
|
|
|
|
0.00
|
5.33 |
0.25
|
17.29 |
0.1337 |
0.0011 |
RSSS
/ Research Solutions, Inc.
|
|
|
|
0.08
|
0.00 |
0.24
|
10.55 |
0.1284 |
-0.0069 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
1.32 |
0.23
|
1.35 |
0.1206 |
-0.0176 |
SUSB
/ iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF
|
|
|
|
0.01
|
0.06 |
0.23
|
0.90 |
0.1198 |
-0.0184 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
1.25 |
0.20
|
11.93 |
0.1047 |
-0.0040 |
DBEU
/ DBX ETF Trust - Xtrackers MSCI Europe Hedged Equity ETF
|
|
|
|
0.00
|
4.18 |
0.14
|
3.70 |
0.0748 |
-0.0088 |
GXC
/ SPDR Index Shares Funds - SPDR S&P China ETF
|
|
|
|
0.00
|
2.04 |
0.14
|
3.73 |
0.0743 |
-0.0089 |
NUHY
/ NuShares ETF Trust - Nuveen ESG High Yield Corporate Bond ETF
|
|
|
|
0.01
|
0.67 |
0.11
|
2.73 |
0.0604 |
-0.0077 |
UUP
/ Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund
|
|
|
|
0.00
|
0.86 |
0.09
|
-5.21 |
0.0488 |
-0.0109 |
ETHO
/ Amplify ETF Trust - Amplify Etho Climate Leadership U.S. ETF
|
|
|
|
0.00
|
6.19 |
0.08
|
11.27 |
0.0424 |
-0.0015 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.00
|
-2.52 |
0.07
|
9.09 |
0.0386 |
-0.0025 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.00
|
-1.11 |
0.07
|
7.58 |
0.0380 |
-0.0029 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0.00
|
-1.92 |
0.07
|
4.55 |
0.0371 |
-0.0038 |
OPPE
/ WisdomTree Trust - WisdomTree European Opportunities Fund
|
|
|
|
0.00
|
3.47 |
0.04
|
14.29 |
0.0214 |
-0.0004 |
EWX
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF
|
|
|
|
0.00
|
1.96 |
0.03
|
14.29 |
0.0171 |
-0.0007 |
HEWJ
/ iShares Trust - iShares Currency Hedged MSCI Japan ETF
|
|
|
|
0.00
|
0.82 |
0.03
|
8.00 |
0.0147 |
-0.0012 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.02
|
4.35 |
0.0132 |
-0.0012 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.00
|
0.71 |
0.02
|
9.52 |
0.0127 |
-0.0008 |
AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0.00
|
0.85 |
0.02
|
16.67 |
0.0114 |
0.0001 |
ASEA
/ Global X Funds - Global X FTSE Southeast Asia ETF
|
|
|
|
0.00
|
0.98 |
0.02
|
5.26 |
0.0107 |
-0.0011 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0.00
|
1.49 |
0.02
|
12.50 |
0.0100 |
-0.0001 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0.00
|
0.78 |
0.02
|
38.46 |
0.0098 |
0.0013 |
ECNS
/ iShares Trust - iShares MSCI China Small-Cap ETF
|
|
|
|
0.00
|
2.66 |
0.02
|
21.43 |
0.0091 |
0.0001 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0.00
|
2.85 |
0.02
|
14.29 |
0.0089 |
-0.0001 |
EWA
/ iShares, Inc. - iShares MSCI Australia ETF
|
|
|
|
0.00
|
2.52 |
0.02
|
15.38 |
0.0080 |
-0.0001 |
EWW
/ iShares, Inc. - iShares MSCI Mexico ETF
|
|
|
|
0.00
|
2.19 |
0.01
|
27.27 |
0.0075 |
0.0003 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.01
|
|
0.0069 |
0.0069 |
CRBN
/ iShares Trust - iShares MSCI ACWI Low Carbon Target ETF
|
|
|
|
0.00
|
90.00 |
0.01
|
140.00 |
0.0064 |
0.0029 |
VUSE
/ ETF Series Solutions - Vident U.S. Equity Strategy ETF
|
|
|
|
0.00
|
87.00 |
0.01
|
120.00 |
0.0063 |
0.0028 |
SDG
/ iShares Trust - iShares MSCI Global Sustainable Development Goals ETF
|
|
|
|
0.00
|
98.70 |
0.01
|
120.00 |
0.0062 |
0.0027 |
EPOL
/ iShares Trust - iShares MSCI Poland ETF
|
|
|
|
0.00
|
2.69 |
0.01
|
16.67 |
0.0039 |
0.0001 |
DXJS
/ WisdomTree Trust - WisdomTree Japan Hedged SmallCap Equity Fund
|
|
|
|
0.00
|
2.59 |
0.01
|
16.67 |
0.0039 |
-0.0003 |
TUR
/ iShares, Inc. - iShares MSCI Turkey ETF
|
|
|
|
0.00
|
2.66 |
0.01
|
0.00 |
0.0033 |
-0.0005 |
KSA
/ iShares Trust - iShares MSCI Saudi Arabia ETF
|
|
|
|
0.00
|
1.27 |
0.01
|
0.00 |
0.0033 |
-0.0008 |
EWT
/ iShares, Inc. - iShares MSCI Taiwan ETF
|
|
|
|
0.00
|
1.12 |
0.01
|
25.00 |
0.0027 |
0.0001 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
0.00 |
0.00
|
0.00 |
0.0026 |
-0.0002 |
EIS
/ iShares, Inc. - iShares MSCI Israel ETF
|
|
|
|
0.00
|
2.63 |
0.00
|
50.00 |
0.0019 |
0.0002 |
EWH
/ iShares, Inc. - iShares MSCI Hong Kong ETF
|
|
|
|
0.00
|
3.37 |
0.00
|
0.00 |
0.0019 |
0.0000 |
UAE
/ iShares Trust - iShares MSCI UAE ETF
|
|
|
|
0.00
|
4.35 |
0.00
|
0.00 |
0.0019 |
-0.0000 |
ECH
/ iShares, Inc. - iShares MSCI Chile ETF
|
|
|
|
0.00
|
2.53 |
0.00
|
0.00 |
0.0014 |
-0.0001 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.00
|
3.45 |
0.00
|
0.00 |
0.0012 |
-0.0002 |
EPU
/ iShares Trust - iShares MSCI Peru and Global Exposure ETF
|
|
|
|
0.00
|
0.00 |
0.00
|
0.00 |
0.0010 |
-0.0000 |
ENZL
/ iShares Trust - iShares MSCI New Zealand ETF
|
|
|
|
0.00
|
2.38 |
0.00
|
0.00 |
0.0010 |
-0.0001 |
QAT
/ iShares Trust - iShares MSCI Qatar ETF
|
|
|
|
0.00
|
2.70 |
0.00
|
0.00 |
0.0008 |
-0.0001 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.00
|
|
0.00
|
|
0.0000 |
-0.0000 |