SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.65
|
19.54 |
21.63
|
21.41 |
6.6314 |
6.6314 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.69
|
20.18 |
20.40
|
15.16 |
6.2549 |
6.2549 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0.15
|
20.42 |
14.59
|
16.47 |
4.4718 |
4.4718 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.44
|
41.46 |
13.73
|
40.26 |
4.2085 |
4.2085 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.48
|
58.80 |
13.57
|
55.60 |
4.1597 |
1.5890 |
VICSX
/ Vanguard Scottsdale Funds - Vanguard IT Corporate Bond Index Fund Admiral
|
|
|
|
0.13
|
6.41 |
10.62
|
3.31 |
3.2550 |
3.2550 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.17
|
52.50 |
7.86
|
51.40 |
2.4085 |
2.4085 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.20
|
|
7.84
|
|
2.4024 |
2.4024 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.09
|
-1.27 |
7.30
|
-4.89 |
2.2381 |
2.2381 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.05
|
20.48 |
6.66
|
18.33 |
2.0409 |
2.0409 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0.12
|
18.71 |
6.10
|
20.12 |
1.8705 |
1.8705 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.04
|
44.66 |
5.73
|
46.50 |
1.7570 |
1.7570 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.23
|
22.47 |
5.67
|
20.56 |
1.7368 |
1.7368 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0.11
|
-7.11 |
5.66
|
-8.59 |
1.7346 |
1.7346 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
-11.91 |
4.97
|
-12.67 |
1.5231 |
-0.1541 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.05
|
15.61 |
4.19
|
23.37 |
1.2834 |
0.2831 |
ADBE
/ Adobe Inc.
|
|
|
|
0.02
|
-5.22 |
3.56
|
16.89 |
1.0908 |
0.1934 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
-11.30 |
3.37
|
-19.67 |
1.0329 |
1.0329 |
V
/ Visa Inc.
|
|
|
|
0.03
|
-9.49 |
3.28
|
-5.04 |
1.0059 |
-0.0127 |
T
/ AT&T Inc.
|
|
|
|
0.09
|
0.96 |
3.24
|
-7.45 |
0.9939 |
-0.0388 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-27.30 |
3.19
|
-12.98 |
0.9783 |
-0.1028 |
MA
/ Mastercard Incorporated
|
|
|
|
0.02
|
-14.38 |
3.18
|
-0.94 |
0.9743 |
0.0286 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.01
|
41.86 |
3.06
|
45.12 |
0.9388 |
0.9388 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-15.43 |
2.85
|
-16.75 |
0.8747 |
-0.1356 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-4.44 |
2.69
|
-5.75 |
0.8238 |
-0.0167 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.02
|
-3.40 |
2.66
|
-6.44 |
0.8155 |
-0.0226 |
PSK
/ SPDR Series Trust - SPDR ICE Preferred Securities ETF
|
|
|
|
0.06
|
1.39 |
2.53
|
0.04 |
0.7747 |
0.7747 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.04
|
-9.76 |
2.52
|
-9.05 |
0.7735 |
-0.0443 |
ORCL
/ Oracle Corporation
|
|
|
|
0.05
|
-3.18 |
2.26
|
-6.30 |
0.6932 |
-0.0182 |
NKE
/ NIKE, Inc.
|
|
|
|
0.03
|
-5.79 |
2.23
|
0.04 |
0.6846 |
0.0266 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.04
|
-10.28 |
2.08
|
-18.92 |
0.6374 |
-0.1185 |
ACN
/ Accenture plc
|
|
|
|
0.01
|
-7.55 |
2.04
|
-7.31 |
0.6260 |
-0.0234 |
CVX
/ Chevron Corporation
|
|
|
|
0.02
|
-6.70 |
1.98
|
-15.03 |
0.6067 |
-0.0799 |
PZA
/ Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF
|
|
|
|
0.08
|
68.52 |
1.94
|
64.15 |
0.5939 |
0.5939 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.04
|
-35.29 |
1.92
|
-44.10 |
0.5880 |
-0.4235 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.02
|
112.14 |
1.86
|
146.04 |
0.5718 |
0.5718 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.01
|
2.45 |
1.72
|
5.39 |
0.5273 |
0.5273 |
SPHB
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF
|
|
|
|
0.04
|
|
1.72
|
|
0.5270 |
0.5270 |
ALGN
/ Align Technology, Inc.
|
|
|
|
0.01
|
-4.45 |
1.67
|
8.01 |
0.5129 |
0.0563 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.02
|
-18.55 |
1.67
|
-13.10 |
0.5126 |
-0.0546 |
DG
/ Dollar General Corporation
|
|
|
|
0.02
|
30.73 |
1.65
|
31.47 |
0.5046 |
0.1355 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
-48.21 |
1.63
|
-48.87 |
0.4988 |
0.4988 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
11.65 |
1.59
|
7.84 |
0.4890 |
0.0530 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
-19.04 |
1.58
|
-18.84 |
0.4859 |
-0.0898 |
PSX
/ Phillips 66
|
|
|
|
0.02
|
-15.07 |
1.58
|
-19.48 |
0.4841 |
-0.0940 |
IT
/ Gartner, Inc.
|
|
|
|
0.01
|
19.74 |
1.56
|
14.34 |
0.4792 |
0.4792 |
KO
/ The Coca-Cola Company
|
|
|
|
0.04
|
-15.83 |
1.56
|
-20.35 |
0.4777 |
-0.0990 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0.02
|
-18.62 |
1.52
|
-28.01 |
0.4657 |
-0.1564 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.01
|
64.81 |
1.51
|
58.90 |
0.4623 |
0.4623 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-6.37 |
1.44
|
-14.89 |
0.4399 |
-0.0571 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.01
|
|
1.43
|
|
0.4396 |
0.4396 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
-21.22 |
1.43
|
-24.68 |
0.4378 |
-0.1212 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.03
|
-6.04 |
1.40
|
-4.11 |
0.4289 |
0.4289 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
-4.48 |
1.39
|
-10.14 |
0.4268 |
-0.0299 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-17.32 |
1.37
|
-16.81 |
0.4203 |
-0.0655 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0.01
|
-18.09 |
1.36
|
-0.80 |
0.4163 |
0.0127 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.02
|
-7.01 |
1.35
|
-19.54 |
0.4154 |
-0.0810 |
MIDD
/ The Middleby Corporation
|
|
|
|
0.01
|
-4.11 |
1.29
|
-12.04 |
0.3943 |
-0.0367 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0.02
|
-20.24 |
1.28
|
-9.59 |
0.3930 |
-0.0250 |
APH
/ Amphenol Corporation
|
|
|
|
0.01
|
-19.77 |
1.28
|
-21.28 |
0.3924 |
-0.0869 |
ECL
/ Ecolab Inc.
|
|
|
|
0.01
|
-18.72 |
1.26
|
-16.99 |
0.3878 |
-0.0615 |
LEMB
/ iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF
|
|
|
|
0.03
|
|
1.26
|
|
0.3875 |
0.3875 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.00
|
0.22 |
1.26
|
-8.23 |
0.3863 |
-0.0185 |
RDS.B
/ Shell Plc - ADR
|
|
|
|
0.02
|
-3.47 |
1.21
|
-7.38 |
0.3694 |
0.3694 |
O
/ Realty Income Corporation
|
|
|
|
0.02
|
10.63 |
1.19
|
0.34 |
0.3639 |
0.0152 |
PFE
/ Pfizer Inc.
|
|
|
|
0.03
|
-9.29 |
1.18
|
-11.14 |
0.3621 |
-0.0297 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
-14.44 |
1.16
|
-22.10 |
0.3566 |
-0.0836 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-20.24 |
1.13
|
-26.86 |
0.3474 |
0.3474 |
INTC
/ Intel Corporation
|
|
|
|
0.02
|
-14.29 |
1.11
|
-3.30 |
0.3412 |
0.0019 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.02
|
-62.62 |
1.10
|
-63.14 |
0.3388 |
0.3388 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
-2.74 |
1.10
|
-2.73 |
0.3385 |
0.0039 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.01
|
-15.05 |
1.06
|
-14.25 |
0.3265 |
-0.0396 |
CVS
/ CVS Health Corporation
|
|
|
|
0.02
|
-17.78 |
1.06
|
-29.42 |
0.3265 |
-0.1184 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-0.76 |
1.04
|
-8.92 |
0.3192 |
-0.0178 |
FAST
/ Fastenal Company
|
|
|
|
0.02
|
-18.87 |
1.01
|
-19.01 |
0.3096 |
-0.0580 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
-2.00 |
0.98
|
-4.10 |
0.3014 |
-0.0008 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-28.13 |
0.92
|
-21.86 |
0.2805 |
-0.0647 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.01
|
|
0.91
|
|
0.2793 |
0.2793 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
0.02
|
24.47 |
0.90
|
74.18 |
0.2772 |
0.1241 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.02
|
-60.46 |
0.89
|
-59.52 |
0.2716 |
0.2716 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
-16.71 |
0.88
|
-17.84 |
0.2710 |
-0.0462 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
-13.70 |
0.87
|
-15.43 |
0.2655 |
-0.0364 |
HP
/ Helmerich & Payne, Inc.
|
|
|
|
0.01
|
-12.73 |
0.86
|
-10.18 |
0.2652 |
0.2652 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.01
|
2.41 |
0.85
|
1.19 |
0.2597 |
0.2597 |
PKG
/ Packaging Corporation of America
|
|
|
|
0.01
|
-13.27 |
0.83
|
-18.91 |
0.2551 |
-0.0474 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0.01
|
-11.60 |
0.83
|
-11.70 |
0.2545 |
0.2545 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0.05
|
|
0.83
|
|
0.2532 |
0.2532 |
CELG
/ Celgene Corp.
|
|
|
|
0.01
|
-63.30 |
0.81
|
-68.65 |
0.2471 |
-0.5109 |
PFG
/ Principal Financial Group, Inc.
|
|
|
|
0.01
|
208.79 |
0.79
|
166.89 |
0.2422 |
0.1549 |
BXMT
/ Blackstone Mortgage Trust, Inc.
|
|
|
|
0.02
|
-9.25 |
0.76
|
-11.48 |
0.2318 |
0.2318 |
LTC
/ LTC Properties, Inc.
|
|
|
|
0.02
|
25.42 |
0.75
|
9.53 |
0.2290 |
0.0280 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.07
|
-5.26 |
0.73
|
-16.95 |
0.2238 |
0.2238 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.01
|
-8.05 |
0.73
|
-17.31 |
0.2226 |
0.2226 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-16.20 |
0.71
|
-13.78 |
0.2186 |
-0.0252 |
BBN
/ BlackRock Taxable Municipal Bond Trust
|
|
|
|
0.03
|
5.35 |
0.71
|
2.31 |
0.2177 |
0.2177 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
200.38 |
0.68
|
159.32 |
0.2091 |
0.1316 |
STE
/ STERIS plc
|
|
|
|
0.01
|
-0.07 |
0.68
|
6.74 |
0.2088 |
0.0207 |
GM
/ General Motors Company
|
|
|
|
0.02
|
-2.12 |
0.68
|
-13.32 |
0.2076 |
-0.0227 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.01
|
-3.49 |
0.68
|
2.74 |
0.2073 |
0.0133 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
201.86 |
0.67
|
196.90 |
0.2057 |
0.2057 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.01
|
-75.62 |
0.64
|
-75.40 |
0.1950 |
-0.5671 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-19.11 |
0.63
|
-11.21 |
0.1919 |
-0.0159 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.01
|
-1.23 |
0.62
|
3.14 |
0.1916 |
0.0130 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.01
|
-8.77 |
0.62
|
-24.11 |
0.1901 |
-0.0508 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
-52.48 |
0.61
|
-53.03 |
0.1876 |
0.1876 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.02
|
11.29 |
0.61
|
9.89 |
0.1873 |
0.1873 |
HQY
/ HealthEquity, Inc.
|
|
|
|
0.01
|
0.00 |
0.61
|
29.79 |
0.1870 |
0.1870 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0.01
|
7.58 |
0.60
|
1.52 |
0.1839 |
0.0097 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.01
|
-73.47 |
0.59
|
-73.46 |
0.1824 |
0.1824 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
-0.14 |
0.59
|
7.85 |
0.1812 |
0.0196 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.01
|
-44.13 |
0.58
|
-45.51 |
0.1787 |
0.1787 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.01
|
-16.63 |
0.58
|
-21.30 |
0.1778 |
-0.0395 |
CBSH
/ Commerce Bancshares, Inc.
|
|
|
|
0.01
|
3.23 |
0.58
|
10.73 |
0.1772 |
0.1772 |
SKYW
/ SkyWest, Inc.
|
|
|
|
0.01
|
0.00 |
0.58
|
2.31 |
0.1766 |
0.0106 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
8.51 |
0.58
|
5.30 |
0.1766 |
0.0153 |
SEP
/ Spectra Energy Partners LP
|
|
|
|
0.02
|
3.05 |
0.57
|
-12.35 |
0.1763 |
0.1763 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
0.48 |
0.57
|
-11.67 |
0.1763 |
-0.0156 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.01
|
-21.26 |
0.57
|
-28.98 |
0.1751 |
-0.0620 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.01
|
3.71 |
0.57
|
-2.08 |
0.1735 |
0.0031 |
VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0.01
|
-46.96 |
0.56
|
-49.42 |
0.1732 |
0.1732 |
FLT
/ Corpay, Inc.
|
|
|
|
0.00
|
-15.85 |
0.56
|
-11.32 |
0.1729 |
-0.0146 |
FAF
/ First American Financial Corporation
|
|
|
|
0.01
|
|
0.56
|
|
0.1723 |
0.1723 |
SNA
/ Snap-on Incorporated
|
|
|
|
0.00
|
|
0.56
|
|
0.1711 |
0.1711 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.01
|
-71.71 |
0.56
|
-72.24 |
0.1705 |
0.1705 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.01
|
2.89 |
0.55
|
0.73 |
0.1683 |
0.1683 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.01
|
7.60 |
0.55
|
16.70 |
0.1671 |
0.1671 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-5.32 |
0.53
|
5.95 |
0.1637 |
0.0151 |
MKL
/ Markel Group Inc.
|
|
|
|
0.00
|
-16.05 |
0.53
|
-13.78 |
0.1631 |
-0.0188 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
-77.79 |
0.53
|
-78.46 |
0.1613 |
0.1613 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
-12.28 |
0.53
|
-12.06 |
0.1610 |
0.1610 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-20.87 |
0.52
|
-25.88 |
0.1606 |
-0.0478 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
18.13 |
0.52
|
10.47 |
0.1585 |
0.0205 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0.01
|
-13.39 |
0.52
|
-21.34 |
0.1582 |
0.1582 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
9.46 |
0.51
|
1.39 |
0.1567 |
0.0081 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
4.11 |
0.51
|
-9.09 |
0.1564 |
-0.0090 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
3.69 |
0.51
|
-0.20 |
0.1551 |
0.1551 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-69.45 |
0.50
|
-70.04 |
0.1533 |
0.1533 |
PCY
/ Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF
|
|
|
|
0.02
|
-45.87 |
0.50
|
-48.28 |
0.1524 |
0.1524 |
LFUS
/ Littelfuse, Inc.
|
|
|
|
0.00
|
-10.53 |
0.49
|
-5.79 |
0.1496 |
-0.0031 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
104.79 |
0.49
|
98.37 |
0.1490 |
0.0768 |
WAL
/ Western Alliance Bancorporation
|
|
|
|
0.01
|
|
0.49
|
|
0.1490 |
0.1490 |
GWX
/ SPDR Index Shares Funds - SPDR S&P International Small Cap ETF
|
|
|
|
0.01
|
47.00 |
0.48
|
46.53 |
0.1487 |
0.1487 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.00
|
|
0.48
|
|
0.1487 |
0.1487 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-67.82 |
0.48
|
-68.28 |
0.1484 |
-0.3015 |
VFC
/ V.F. Corporation
|
|
|
|
0.01
|
-14.76 |
0.48
|
-14.69 |
0.1478 |
-0.0188 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
0.91 |
0.48
|
24.94 |
0.1475 |
0.0340 |
CERN
/ Cerner Corp.
|
|
|
|
0.01
|
-12.63 |
0.48
|
-24.84 |
0.1475 |
0.1475 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.01
|
-70.85 |
0.48
|
-71.27 |
0.1465 |
0.1465 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
|
0.48
|
|
0.1462 |
0.1462 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.01
|
27.55 |
0.48
|
19.60 |
0.1459 |
0.1459 |
CBRL
/ Cracker Barrel Old Country Store, Inc.
|
|
|
|
0.00
|
-22.44 |
0.46
|
-22.26 |
0.1413 |
0.1413 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.02
|
1.04 |
0.46
|
-5.37 |
0.1404 |
0.1404 |
MDP
/ Meredith Holdings Corp
|
|
|
|
0.01
|
7.90 |
0.46
|
-12.12 |
0.1401 |
-0.0132 |
MET
/ MetLife, Inc.
|
|
|
|
0.01
|
106.90 |
0.44
|
87.34 |
0.1361 |
0.0663 |
OSTK
/ Overstock.com Inc
|
|
|
|
0.01
|
|
0.43
|
|
0.1334 |
0.1334 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-3.66 |
0.43
|
-2.49 |
0.1321 |
0.0018 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0.00
|
-21.36 |
0.42
|
-27.41 |
0.1291 |
-0.0419 |
BFK
/ BlackRock Municipal Income Trust
|
|
|
|
0.03
|
0.00 |
0.41
|
-8.48 |
0.1257 |
0.1257 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
7.33 |
0.40
|
-1.98 |
0.1217 |
0.1217 |
DOW
/ Dow Inc.
|
|
|
|
0.01
|
-6.78 |
0.40
|
-16.60 |
0.1217 |
-0.0186 |
BDCL
/ ETRACS 2xLeveraged Long Wells Fargo BDC Index due 5/24/2041
|
|
|
|
0.03
|
-3.29 |
0.40
|
-13.35 |
0.1214 |
0.1214 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
0.54 |
0.39
|
0.00 |
0.1193 |
0.0046 |
HTA
/ Healthcare Realty Trust Inc - Class A
|
|
|
|
0.01
|
-24.79 |
0.38
|
-33.68 |
0.1159 |
0.1159 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-9.36 |
0.38
|
-19.10 |
0.1156 |
-0.0218 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-31.50 |
0.37
|
-33.81 |
0.1128 |
-0.0511 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-8.23 |
0.36
|
-6.68 |
0.1113 |
-0.0034 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0.01
|
44.09 |
0.36
|
44.62 |
0.1113 |
0.1113 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0.01
|
71.89 |
0.36
|
70.62 |
0.1104 |
0.1104 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.01
|
34.02 |
0.35
|
32.20 |
0.1070 |
0.1070 |
IP
/ International Paper Company
|
|
|
|
0.01
|
-20.01 |
0.33
|
-26.17 |
0.1012 |
-0.0306 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
|
0.32
|
|
0.0981 |
0.0981 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.00
|
-59.79 |
0.32
|
-60.27 |
0.0978 |
0.0978 |
FNG
/ ADVISORSHARES NEW TECH AND MEDIA ETF
|
|
|
|
0.01
|
36.36 |
0.31
|
32.20 |
0.0957 |
0.0957 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
-12.48 |
0.30
|
-19.73 |
0.0923 |
-0.0183 |
SPLB
/ SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF
|
|
|
|
0.01
|
|
0.30
|
|
0.0920 |
0.0920 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.02
|
-66.22 |
0.30
|
-66.82 |
0.0911 |
0.0911 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-11.28 |
0.29
|
-9.66 |
0.0889 |
0.0889 |
VSIIX
/ Vanguard Index Funds - Vanguard Small-Cap Value Index Fund Institutional
|
|
|
|
0.00
|
-62.11 |
0.29
|
-63.12 |
0.0883 |
0.0883 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
-50.25 |
0.28
|
-54.77 |
0.0858 |
0.0858 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-6.31 |
0.28
|
-12.03 |
0.0852 |
-0.0079 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-76.57 |
0.27
|
-74.00 |
0.0837 |
-0.2259 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.01
|
-77.98 |
0.26
|
-78.50 |
0.0806 |
0.0806 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
-0.39 |
0.0776 |
0.0776 |
VMGMX
/ Vanguard Index Funds - Vanguard Mid-Cap Growth Index Fund Admiral
|
|
|
|
0.00
|
-58.32 |
0.25
|
-57.60 |
0.0770 |
0.0770 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
-7.36 |
0.25
|
-9.49 |
0.0760 |
-0.0047 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-6.33 |
0.24
|
6.64 |
0.0739 |
0.0073 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-13.02 |
0.23
|
-10.31 |
0.0720 |
-0.0052 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.00
|
1.80 |
0.23
|
4.11 |
0.0699 |
0.0053 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0.03
|
-0.01 |
0.22
|
-2.62 |
0.0684 |
0.0684 |
QQQX
/ Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
|
|
|
0.01
|
-3.40 |
0.22
|
-1.78 |
0.0678 |
0.0678 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-83.30 |
0.22
|
-82.85 |
0.0678 |
0.0678 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0662 |
0.0662 |
NYMT
/ New York Mortgage Trust, Inc.
|
|
|
|
0.04
|
0.00 |
0.21
|
-3.62 |
0.0653 |
0.0653 |
GE
/ General Electric Company
|
|
|
|
0.02
|
-61.14 |
0.21
|
-69.99 |
0.0638 |
-0.1405 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0.01
|
0.51 |
0.20
|
-0.49 |
0.0628 |
0.0021 |
EOS
/ Eaton Vance Enhanced Equity Income Fund II
|
|
|
|
0.01
|
-2.48 |
0.20
|
0.99 |
0.0625 |
0.0625 |
DIAX
/ Nuveen Dow 30 Dynamic Overwrite Fund
|
|
|
|
0.01
|
-4.13 |
0.20
|
-9.42 |
0.0619 |
0.0619 |
JCE
/ Nuveen Core Equity Alpha Fund
|
|
|
|
0.01
|
-2.56 |
0.19
|
-2.53 |
0.0592 |
0.0592 |
PDT
/ John Hancock Premium Dividend Fund
|
|
|
|
0.01
|
-4.83 |
0.17
|
-15.94 |
0.0533 |
0.0533 |
CNS
/ Cohen & Steers, Inc.
|
|
|
|
0.01
|
-1.49 |
0.17
|
-8.20 |
0.0515 |
0.0515 |
OIA
/ Invesco Municipal Income Opportunities Trust
|
|
|
|
0.02
|
0.00 |
0.16
|
-7.34 |
0.0503 |
0.0503 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.02
|
-21.91 |
0.16
|
-23.08 |
0.0491 |
0.0491 |
EVG
/ Eaton Vance Short Duration Diversified Income Fund
|
|
|
|
0.01
|
0.00 |
0.15
|
-3.23 |
0.0460 |
0.0003 |
TSI
/ TCW Strategic Income Fund, Inc.
|
|
|
|
0.03
|
0.00 |
0.14
|
-4.73 |
0.0432 |
0.0432 |
AES
/ The AES Corporation
|
|
|
|
0.01
|
-43.23 |
0.14
|
-40.52 |
0.0423 |
-0.0261 |
FAM
/ First Trust/Abrdn Global Opportunity Income Fund
|
|
|
|
0.01
|
0.00 |
0.14
|
-2.88 |
0.0414 |
0.0414 |
AWF
/ AllianceBernstein Global High Income Fund
|
|
|
|
0.01
|
0.00 |
0.13
|
-7.14 |
0.0399 |
-0.0014 |
DCA
/ Virtus Total Return Fund
|
|
|
|
0.01
|
0.00 |
0.13
|
-12.84 |
0.0395 |
0.0395 |
INF
/ Brookfield Global Listed Infrastructure Income Fund
|
|
|
|
0.01
|
0.00 |
0.12
|
-9.63 |
0.0374 |
0.0374 |
GGN
/ GAMCO Global Gold, Natural Resources & Income Trust
|
|
|
|
0.02
|
0.00 |
0.11
|
-5.88 |
0.0343 |
0.0343 |
US92854Q1067
/ Vivint Solar Inc.
|
|
|
|
0.03
|
13.90 |
0.11
|
2.86 |
0.0331 |
0.0331 |
GERN
/ Geron Corporation
|
|
|
|
0.02
|
|
0.09
|
|
0.0288 |
0.0288 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0790 |
VIEIX
/ Vanguard Index Funds - Vanguard Index Trust Extended Market Index Fund Institutional
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0649 |
76028H209
/ Repros Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
JPHY
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active High Yield ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1026 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
TSN
/ Tyson Foods, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0799 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
XPDIX
/ PIMCO Dynamic Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
US22542D8294
/ VelocityShares Daily Inverse VIX Medium Term ETN S&P 500 VIX MTF Index 12/4/2030
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
AVA
/ Avista Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
MQT
/ BlackRock MuniYield Quality Fund II, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
NHF
/ NexPoint Strategic Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1256 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
JKHY
/ Jack Henry & Associates, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0590 |
VSGIX
/ Vanguard Index Funds - Vanguard Small-Cap Growth Index Fund Institutional
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
MMS
/ Maximus, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
HAL
/ Halliburton Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0607 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0607 |
VKI
/ Invesco Advantage Municipal Income Trust II
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
BWX
/ SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0958 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0646 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1165 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0610 |
FMC
/ FMC Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2146 |
US9300591008
/ Waddell & Reed Financial, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0749 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0613 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1657 |
FFTI
/ Northern Lights Fund Trust IV - Formula Folios Tactical Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |