SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
1.02
|
1.97 |
76.12
|
12.29 |
8.7715 |
-0.7983 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.16
|
-2.22 |
44.53
|
60.99 |
5.1308 |
1.2263 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.08
|
0.03 |
40.69
|
32.54 |
4.6882 |
0.3549 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.40
|
-2.88 |
37.67
|
-2.67 |
4.3410 |
-1.1228 |
AAPL
/ Apple Inc.
|
|
|
|
0.18
|
|
36.54
|
|
4.2105 |
4.2105 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.15
|
|
33.48
|
|
3.8575 |
3.8575 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.11
|
-0.08 |
32.69
|
18.09 |
3.7671 |
-0.1410 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.17
|
2.81 |
30.53
|
9.98 |
3.5174 |
-0.4006 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.12
|
2.06 |
29.69
|
25.17 |
3.4206 |
0.0727 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.13
|
3.02 |
23.33
|
16.98 |
2.6885 |
-0.1272 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.21
|
2.31 |
22.40
|
-7.27 |
2.5816 |
-0.8290 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.10
|
-1.88 |
20.20
|
2.71 |
2.3271 |
-0.4485 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.12
|
1.67 |
19.47
|
-4.95 |
2.2431 |
-0.6480 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.12
|
3.65 |
18.84
|
-4.53 |
2.1714 |
-0.6150 |
HON
/ Honeywell International Inc.
|
|
|
|
0.08
|
1.92 |
18.73
|
12.09 |
2.1585 |
-0.2005 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.06
|
-6.88 |
18.72
|
-1.48 |
2.1572 |
-0.5253 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.41
|
2.85 |
17.84
|
-1.89 |
2.0554 |
-0.5110 |
CVX
/ Chevron Corporation
|
|
|
|
0.12
|
3.86 |
17.68
|
-11.10 |
2.0373 |
-0.7701 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.14
|
1.43 |
16.61
|
-1.87 |
1.9143 |
-0.4756 |
MA
/ Mastercard Incorporated
|
|
|
|
0.03
|
0.92 |
16.58
|
3.46 |
1.9105 |
-0.3517 |
WMT
/ Walmart Inc.
|
|
|
|
0.16
|
-2.16 |
15.66
|
8.98 |
1.8045 |
-0.2240 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.10
|
3.66 |
13.77
|
-8.72 |
1.5867 |
-0.5427 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.16
|
1.97 |
12.92
|
-10.07 |
1.4890 |
-0.5395 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.04
|
-1.50 |
11.79
|
16.77 |
1.3585 |
-0.0668 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.03
|
0.86 |
11.73
|
0.90 |
1.3520 |
-0.2895 |
TCAF
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF
|
|
|
|
0.32
|
18.94 |
11.29
|
30.00 |
1.3004 |
0.0749 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.15
|
1.24 |
10.32
|
13.82 |
1.1890 |
-0.0908 |
SO
/ The Southern Company
|
|
|
|
0.10
|
1.40 |
9.20
|
1.28 |
1.0601 |
-0.2223 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
1.25 |
8.69
|
31.16 |
1.0012 |
0.0661 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.29
|
-0.81 |
8.46
|
2.21 |
0.9746 |
-0.1935 |
MO
/ Altria Group, Inc.
|
|
|
|
0.13
|
-1.29 |
7.89
|
-3.58 |
0.9097 |
-0.2461 |
BAC
/ Bank of America Corporation
|
|
|
|
0.16
|
|
7.56
|
|
0.8709 |
0.8709 |
SLV
/ iShares Silver Trust
|
|
|
|
0.23
|
1.18 |
7.48
|
7.11 |
0.8623 |
-0.1239 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.02
|
1,037.68 |
7.21
|
827.80 |
0.8308 |
0.7210 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.02
|
1.21 |
7.11
|
4.93 |
0.8189 |
-0.1372 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
|
7.05
|
|
0.8122 |
0.8122 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
7.70 |
6.23
|
19.04 |
0.7182 |
-0.0210 |
PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0.11
|
4.53 |
4.56
|
12.30 |
0.5260 |
-0.0479 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.03
|
-21.45 |
4.56
|
14.51 |
0.5257 |
-0.0367 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.04
|
9.32 |
4.27
|
0.33 |
0.4920 |
-0.1088 |
RTX
/ RTX Corporation
|
|
|
|
0.03
|
|
3.92
|
|
0.4516 |
0.4516 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
9.51 |
3.80
|
40.27 |
0.4379 |
0.0554 |
ARLU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF
|
|
|
|
0.13
|
0.01 |
3.74
|
8.06 |
0.4311 |
-0.0577 |
PMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May
|
|
|
|
0.09
|
88.41 |
3.58
|
98.89 |
0.4121 |
0.1582 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
2.98 |
3.53
|
17.34 |
0.4063 |
-0.0178 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.02
|
|
3.50
|
|
0.4028 |
0.4028 |
SEPU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF
|
|
|
|
0.12
|
0.00 |
3.34
|
7.05 |
0.3848 |
-0.0557 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.08
|
0.03 |
3.26
|
1.15 |
0.3760 |
-0.0794 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
5.66 |
2.94
|
10.62 |
0.3386 |
-0.0364 |
GD
/ General Dynamics Corporation
|
|
|
|
0.01
|
-4.55 |
2.57
|
2.15 |
0.2959 |
-0.0590 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
17.52 |
2.31
|
68.71 |
0.2660 |
0.0729 |
MARU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
|
|
|
|
0.09
|
0.34 |
2.30
|
7.29 |
0.2646 |
-0.0376 |
FSV
/ FirstService Corporation
|
|
|
|
0.01
|
|
2.27
|
|
0.2616 |
0.2616 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-2.14 |
2.17
|
8.11 |
0.2505 |
-0.0334 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-2.50 |
2.14
|
-8.80 |
0.2471 |
-0.0848 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.01
|
-6.46 |
2.02
|
10.12 |
0.2332 |
-0.0263 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.02
|
-0.28 |
1.93
|
-0.31 |
0.2220 |
-0.0508 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-8.98 |
1.90
|
-12.57 |
0.2188 |
-0.0877 |
KO
/ The Coca-Cola Company
|
|
|
|
0.03
|
2.63 |
1.89
|
1.40 |
0.2175 |
-0.0453 |
FEBU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
|
|
|
|
0.07
|
0.00 |
1.86
|
6.70 |
0.2146 |
-0.0318 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
3.69 |
1.71
|
-2.12 |
0.1969 |
-0.0496 |
JANU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
|
|
|
|
0.06
|
0.00 |
1.56
|
6.99 |
0.1801 |
-0.0260 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0.03
|
-0.19 |
1.42
|
8.96 |
0.1640 |
-0.0205 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
2.79 |
1.38
|
-8.95 |
0.1594 |
-0.0550 |
SLV
/ iShares Silver Trust
|
|
Call
|
|
0.04
|
21.94 |
1.24
|
29.17 |
0.1429 |
0.0073 |
FYX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Core AlphaDEX Fund
|
|
|
|
0.01
|
0.01 |
1.21
|
8.01 |
0.1398 |
-0.0188 |
GAPR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - April
|
|
|
|
0.03
|
-10.26 |
1.21
|
-8.47 |
0.1394 |
-0.0472 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-1.00 |
1.20
|
9.47 |
0.1385 |
-0.0165 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.01
|
|
1.10
|
|
0.1268 |
0.1268 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
|
1.05
|
|
0.1214 |
0.1214 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
-0.06 |
1.03
|
25.49 |
0.1192 |
0.0029 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
|
1.03
|
|
0.1183 |
0.1183 |
TD
/ The Toronto-Dominion Bank
|
|
|
|
0.01
|
0.00 |
0.96
|
22.52 |
0.1110 |
0.0000 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
|
0.96
|
|
0.1106 |
0.1106 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-20.11 |
0.94
|
-2.08 |
0.1085 |
-0.0272 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.01
|
0.00 |
0.94
|
0.65 |
0.1078 |
-0.0234 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-1.70 |
0.93
|
-4.21 |
0.1075 |
-0.0301 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
9.44 |
0.92
|
11.17 |
0.1056 |
-0.0107 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.04
|
301.99 |
0.90
|
304.04 |
0.1039 |
0.0723 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
|
0.87
|
|
0.1002 |
0.1002 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.83
|
5.44 |
0.0962 |
-0.0155 |
PAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - August
|
|
|
|
0.02
|
-9.00 |
0.83
|
-2.46 |
0.0958 |
-0.0246 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0.02
|
-5.57 |
0.82
|
0.37 |
0.0950 |
-0.0209 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-0.68 |
0.82
|
9.64 |
0.0945 |
-0.0110 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
14.74 |
0.77
|
12.26 |
0.0887 |
-0.0080 |
V
/ Visa Inc.
|
|
|
|
0.00
|
2.37 |
0.77
|
3.78 |
0.0885 |
-0.0160 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
0.12 |
0.77
|
0.39 |
0.0885 |
-0.0194 |
CSX
/ CSX Corporation
|
|
|
|
0.02
|
16.62 |
0.76
|
29.30 |
0.0875 |
0.0046 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.75
|
6.08 |
0.0865 |
-0.0134 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-6.22 |
0.72
|
-10.75 |
0.0832 |
-0.0310 |
FNY
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Growth AlphaDEX Fund
|
|
|
|
0.01
|
0.00 |
0.67
|
10.07 |
0.0769 |
-0.0087 |
FNK
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund
|
|
|
|
0.01
|
0.02 |
0.67
|
2.62 |
0.0767 |
-0.0148 |
T
/ AT&T Inc.
|
|
|
|
0.02
|
-9.86 |
0.66
|
-7.71 |
0.0759 |
-0.0249 |
PFE
/ Pfizer Inc.
|
|
|
|
0.03
|
7.58 |
0.63
|
2.93 |
0.0728 |
-0.0139 |
GE
/ General Electric Company
|
|
|
|
0.00
|
6.77 |
0.62
|
37.14 |
0.0720 |
0.0077 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.03
|
-2.84 |
0.62
|
-5.21 |
0.0714 |
-0.0209 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.01
|
0.00 |
0.60
|
-1.15 |
0.0692 |
-0.0166 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
-0.90 |
0.60
|
9.74 |
0.0688 |
-0.0080 |
DVA
/ DaVita Inc.
|
|
|
|
0.00
|
0.00 |
0.58
|
-6.86 |
0.0673 |
-0.0212 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0.01
|
-18.47 |
0.58
|
-13.43 |
0.0669 |
-0.0277 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
0.72 |
0.54
|
61.19 |
0.0623 |
0.0150 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
1.07 |
0.53
|
2.92 |
0.0610 |
-0.0116 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
0.00 |
0.52
|
-0.77 |
0.0597 |
-0.0141 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.01
|
-6.25 |
0.51
|
-6.07 |
0.0590 |
-0.0180 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-6.90 |
0.50
|
45.64 |
0.0578 |
0.0092 |
VTHR
/ Vanguard Scottsdale Funds - Vanguard Russell 3000 ETF
|
|
|
|
0.00
|
0.00 |
0.50
|
10.62 |
0.0576 |
-0.0062 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
-1.28 |
0.50
|
-4.22 |
0.0576 |
-0.0161 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
0.00 |
0.50
|
31.32 |
0.0576 |
0.0039 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
34.59 |
0.47
|
50.49 |
0.0537 |
0.0100 |
PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0.01
|
-12.59 |
0.46
|
-7.01 |
0.0535 |
-0.0170 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
0.68 |
0.46
|
15.66 |
0.0528 |
-0.0032 |
DECU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
|
|
|
|
0.02
|
-0.10 |
0.44
|
5.97 |
0.0512 |
-0.0080 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
0.00 |
0.42
|
2.17 |
0.0489 |
-0.0096 |
LGLV
/ SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF
|
|
|
|
0.00
|
0.30 |
0.41
|
0.49 |
0.0471 |
-0.0103 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-2.60 |
0.41
|
1.76 |
0.0467 |
-0.0095 |
NFLX
/ Netflix, Inc.
|
|
Call
|
|
0.00
|
|
0.40
|
|
0.0463 |
0.0463 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
6.25 |
0.38
|
14.80 |
0.0439 |
-0.0029 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
0.00 |
0.38
|
21.61 |
0.0436 |
-0.0003 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
-3.45 |
0.38
|
-1.83 |
0.0434 |
-0.0107 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
-1.10 |
0.37
|
5.13 |
0.0425 |
-0.0070 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
|
0.37
|
|
0.0425 |
0.0425 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.00
|
0.00 |
0.36
|
10.56 |
0.0411 |
-0.0045 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-0.79 |
0.35
|
-1.98 |
0.0399 |
-0.0099 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-6.42 |
0.35
|
-3.09 |
0.0399 |
-0.0105 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.00
|
0.21 |
0.34
|
-3.12 |
0.0394 |
-0.0104 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
18.25 |
0.0374 |
-0.0014 |
PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0.01
|
0.00 |
0.32
|
6.38 |
0.0366 |
-0.0055 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.00
|
|
0.32
|
|
0.0364 |
0.0364 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
0.57 |
0.31
|
1.30 |
0.0359 |
-0.0075 |
THQ
/ Abrdn Healthcare Opportunities Fund
|
|
|
|
0.02
|
0.00 |
0.31
|
-10.92 |
0.0358 |
-0.0134 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
|
0.31
|
|
0.0355 |
0.0355 |
PMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March
|
|
|
|
0.01
|
-35.87 |
0.31
|
-32.30 |
0.0354 |
-0.0285 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-0.27 |
0.30
|
-7.90 |
0.0350 |
-0.0116 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
-6.92 |
0.30
|
0.67 |
0.0345 |
-0.0075 |
SCHK
/ Schwab Strategic Trust - Schwab 1000 Index ETF
|
|
|
|
0.01
|
0.29 |
0.30
|
11.19 |
0.0344 |
-0.0035 |
FDLO
/ Fidelity Covington Trust - Fidelity Low Volatility Factor ETF
|
|
|
|
0.00
|
0.36 |
0.30
|
3.86 |
0.0342 |
-0.0061 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
0.40 |
0.30
|
6.88 |
0.0340 |
-0.0050 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
12.16 |
0.29
|
2.14 |
0.0330 |
-0.0067 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0328 |
0.0328 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0324 |
0.0324 |
PAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April
|
|
|
|
0.01
|
-25.29 |
0.28
|
-22.03 |
0.0319 |
-0.0181 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
29.32 |
0.28
|
22.22 |
0.0317 |
-0.0002 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.01
|
0.42 |
0.28
|
4.96 |
0.0317 |
-0.0053 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
0.16 |
0.27
|
-5.56 |
0.0314 |
-0.0093 |
FPEI
/ First Trust Exchange-Traded Fund III - First Trust Institutional Preferred Securities and Income ETF
|
|
|
|
0.01
|
-0.70 |
0.27
|
0.75 |
0.0312 |
-0.0067 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-6.31 |
0.27
|
1.53 |
0.0307 |
-0.0064 |
RLI
/ RLI Corp.
|
|
|
|
0.00
|
-11.29 |
0.26
|
-20.24 |
0.0305 |
-0.0163 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-6.47 |
0.26
|
-1.87 |
0.0303 |
-0.0075 |
EOS
/ Eaton Vance Enhanced Equity Income Fund II
|
|
|
|
0.01
|
1.42 |
0.26
|
16.59 |
0.0300 |
-0.0016 |
GM
/ General Motors Company
|
|
|
|
0.01
|
|
0.26
|
|
0.0298 |
0.0298 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
0.05 |
0.26
|
3.61 |
0.0297 |
-0.0055 |
EIX
/ Edison International
|
|
|
|
0.00
|
0.00 |
0.26
|
-12.67 |
0.0295 |
-0.0118 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
-10.89 |
0.26
|
-19.05 |
0.0294 |
-0.0152 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
10.04 |
0.0291 |
-0.0032 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
-6.33 |
0.25
|
-14.92 |
0.0289 |
-0.0128 |
DBL
/ DoubleLine Opportunistic Credit Fund
|
|
|
|
0.02
|
-0.61 |
0.25
|
-2.34 |
0.0289 |
-0.0073 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
18.48 |
0.0289 |
-0.0010 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-1.04 |
0.25
|
-0.81 |
0.0284 |
-0.0066 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
-0.40 |
0.0284 |
-0.0066 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.01
|
0.35 |
0.25
|
6.03 |
0.0284 |
-0.0045 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0282 |
0.0282 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0281 |
0.0281 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
0.04 |
0.24
|
16.83 |
0.0280 |
-0.0014 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0280 |
0.0280 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0.01
|
6.72 |
0.24
|
7.17 |
0.0276 |
-0.0040 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0266 |
0.0266 |
AXP
/ American Express Company
|
|
|
|
0.00
|
|
0.23
|
|
0.0265 |
0.0265 |
PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0.02
|
0.00 |
0.23
|
5.58 |
0.0262 |
-0.0042 |
DE
/ Deere & Company
|
|
|
|
0.00
|
0.91 |
0.23
|
9.18 |
0.0261 |
-0.0032 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
-17.65 |
0.0259 |
-0.0127 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.01
|
0.29 |
0.22
|
10.95 |
0.0257 |
-0.0027 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0256 |
0.0256 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.22
|
|
0.0255 |
0.0255 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
8.91 |
0.0254 |
-0.0031 |
AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
|
0.22
|
|
0.0252 |
0.0252 |
MAXJ
/ iShares Trust - iShares Large Cap Max Buffer Jun ETF
|
|
|
|
0.01
|
0.00 |
0.22
|
6.86 |
0.0252 |
-0.0037 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
-0.92 |
0.0249 |
-0.0059 |
GLXY
/ Galaxy Digital Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0245 |
0.0245 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0245 |
0.0245 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.00
|
-10.51 |
0.21
|
-11.21 |
0.0238 |
-0.0090 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0235 |
0.0235 |
ACM
/ AECOM
|
|
|
|
0.00
|
|
0.20
|
|
0.0234 |
0.0234 |
GEOS
/ Geospace Technologies Corporation
|
|
|
|
0.01
|
|
0.18
|
|
0.0206 |
0.0206 |
F
/ Ford Motor Company
|
|
|
|
0.01
|
19.96 |
0.14
|
29.81 |
0.0157 |
0.0009 |
MIND
/ MIND Technology, Inc.
|
|
|
|
0.01
|
|
0.13
|
|
0.0146 |
0.0146 |
CRMD
/ CorMedix Inc.
|
|
|
|
0.01
|
|
0.11
|
|
0.0124 |
0.0124 |
AVGO
/ Broadcom Inc.
|
|
Call
|
|
0.00
|
|
0.03
|
|
0.0032 |
0.0032 |
IAUX
/ i-80 Gold Corp.
|
|
|
|
0.04
|
0.00 |
0.02
|
4.55 |
0.0027 |
-0.0005 |
OMEX
/ Odyssey Marine Exploration, Inc.
|
|
|
|
0.02
|
0.00 |
0.02
|
185.71 |
0.0024 |
0.0014 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.1182 |
MORT
/ VanEck ETF Trust - VanEck Mortgage REIT Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NI
/ NiSource Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GIS
/ General Mills, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |