SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.58
|
|
43.43
|
|
10.9061 |
10.9061 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.08
|
0.47 |
43.29
|
11.05 |
10.8698 |
-0.4336 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.28
|
0.78 |
20.29
|
11.40 |
5.0954 |
-0.1862 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
-1.12 |
12.43
|
3.50 |
3.1212 |
-0.3613 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.17
|
4.72 |
12.05
|
16.51 |
3.0268 |
0.0267 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.04
|
2.26 |
10.38
|
19.51 |
2.6052 |
0.0878 |
SIXO
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF
|
|
|
|
0.31
|
0.95 |
10.23
|
5.83 |
2.5697 |
-0.2340 |
DECW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF
|
|
|
|
0.24
|
0.04 |
7.68
|
5.54 |
1.9283 |
-0.1817 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
17.73 |
7.57
|
56.02 |
1.9018 |
0.4941 |
JANW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF
|
|
|
|
0.20
|
0.68 |
6.98
|
5.91 |
1.7537 |
-0.1584 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.04
|
11.16 |
6.95
|
62.02 |
1.7463 |
0.5018 |
ICLO
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco AAA CLO Floating Rate Note ETF
|
|
|
|
0.24
|
-16.21 |
6.25
|
-15.99 |
1.5703 |
-0.5880 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.08
|
5.08 |
6.17
|
5.35 |
1.5486 |
-0.1490 |
TUA
/ Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF
|
|
|
|
0.27
|
-0.65 |
5.86
|
-0.37 |
1.4716 |
-0.2342 |
OCTW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF
|
|
|
|
0.16
|
-0.01 |
5.84
|
5.38 |
1.4657 |
-0.1405 |
IWX
/ iShares Trust - iShares Russell Top 200 Value ETF
|
|
|
|
0.07
|
-3.52 |
5.73
|
-1.16 |
1.4391 |
-0.2422 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
-4.77 |
5.34
|
5.22 |
1.3419 |
-0.1307 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
24.80 |
4.75
|
43.91 |
1.1927 |
0.2356 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.08
|
-10.36 |
4.53
|
-10.22 |
1.1362 |
-0.3252 |
QBER
/ Elevation Series Trust - TrueShares Quarterly Bear Hedge ETF
|
|
|
|
0.18
|
67.44 |
4.42
|
66.67 |
1.1087 |
0.3404 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.07
|
8.49 |
4.40
|
20.70 |
1.1056 |
0.0476 |
LCG
/ Northern Lights Fund Trust IV - Sterling Capital Focus Equity ETF
|
|
|
|
0.13
|
-2.98 |
4.11
|
10.55 |
1.0315 |
-0.0460 |
SCEC
/ Capitol Series Trust - Sterling Capital Enhanced Core Bond ETF
|
|
|
|
0.16
|
|
3.96
|
|
0.9942 |
0.9942 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.03
|
7.71 |
3.74
|
20.64 |
0.9396 |
0.0402 |
SEPZ
/ Elevation Series Trust - TrueShares Structured Outcome (September) ETF
|
|
|
|
0.09
|
|
3.70
|
|
0.9281 |
0.9281 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.06
|
-10.57 |
3.54
|
-3.67 |
0.8897 |
-0.1769 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
6.88 |
3.43
|
-1.29 |
0.8615 |
-0.1462 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
12.62 |
3.28
|
38.04 |
0.8231 |
0.1345 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.04
|
19.01 |
3.26
|
19.02 |
0.8187 |
0.0243 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.02
|
17.50 |
3.18
|
23.24 |
0.7979 |
0.0504 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.03
|
21.90 |
3.13
|
21.93 |
0.7861 |
0.0416 |
CLIP
/ Global X Funds - Global X 1-3 Month T-Bill ETF
|
|
|
|
0.03
|
21.77 |
3.13
|
21.78 |
0.7847 |
0.0404 |
BILZ
/ PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund
|
|
|
|
0.03
|
388.82 |
2.72
|
389.57 |
0.6836 |
0.5221 |
FGD
/ First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund
|
|
|
|
0.09
|
-13.04 |
2.57
|
-1.04 |
0.6460 |
-0.1078 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.02
|
3.61 |
2.57
|
7.13 |
0.6449 |
-0.0504 |
WDIV
/ SPDR Index Shares Funds - SPDR S&P Global Dividend ETF
|
|
|
|
0.04
|
-9.97 |
2.49
|
-2.47 |
0.6249 |
-0.1149 |
TYA
/ Simplify Exchange Traded Funds - Simplify Intermediate Term Treasury Futures Strategy ETF
|
|
|
|
0.18
|
3.67 |
2.41
|
5.70 |
0.6051 |
-0.0559 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
10.38 |
2.33
|
41.38 |
0.5851 |
0.1071 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-5.57 |
2.26
|
-2.04 |
0.5682 |
-0.1013 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.01
|
-1.62 |
2.05
|
16.63 |
0.5145 |
0.0051 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
-6.75 |
1.90
|
19.09 |
0.4780 |
0.0145 |
ONEZ
/ Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf
|
|
|
|
0.07
|
|
1.89
|
|
0.4742 |
0.4742 |
JULU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
|
|
|
|
0.07
|
1.64 |
1.82
|
9.72 |
0.4567 |
-0.0240 |
QBUL
/ Elevation Series Trust - TrueShares Quarterly Bull Hedge ETF
|
|
|
|
0.07
|
1.34 |
1.78
|
3.67 |
0.4466 |
-0.0507 |
DIV
/ Global X Funds - Global X SuperDividend U.S. ETF
|
|
|
|
0.10
|
-0.36 |
1.77
|
-7.04 |
0.4446 |
-0.1076 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
13.89 |
1.73
|
29.72 |
0.4354 |
0.0480 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-2.43 |
1.70
|
14.77 |
0.4276 |
-0.0026 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.03
|
79.05 |
1.68
|
81.66 |
0.4229 |
0.1540 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.02
|
-6.55 |
1.68
|
-5.19 |
0.4220 |
-0.0918 |
SIXJ
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF
|
|
|
|
0.05
|
2.04 |
1.67
|
9.07 |
0.4199 |
-0.0246 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-96.12 |
1.64
|
-95.71 |
0.4111 |
-10.6631 |
SPD
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF
|
|
|
|
0.04
|
|
1.62
|
|
0.4068 |
0.4068 |
SMR
/ NuScale Power Corporation
|
|
|
|
0.04
|
10.33 |
1.54
|
208.60 |
0.3876 |
0.2424 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
-9.81 |
1.54
|
6.50 |
0.3867 |
-0.0328 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.01
|
396.50 |
1.53
|
431.60 |
0.3845 |
0.3009 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.02
|
-5.83 |
1.40
|
-8.70 |
0.3503 |
-0.0928 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
-6.25 |
1.38
|
6.47 |
0.3471 |
-0.0295 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
17.88 |
1.37
|
55.49 |
0.3449 |
0.0887 |
SVOL
/ Simplify Exchange Traded Funds - Simplify Volatility Premium ETF
|
|
|
|
0.07
|
194.31 |
1.37
|
197.82 |
0.3433 |
0.2102 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
234.52 |
1.34
|
297.34 |
0.3373 |
0.2391 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0.02
|
-21.68 |
1.32
|
-23.71 |
0.3314 |
-0.1702 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-4.01 |
1.31
|
1.55 |
0.3297 |
-0.0452 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0.02
|
-9.18 |
1.31
|
0.23 |
0.3291 |
-0.0500 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.00
|
-5.80 |
1.31
|
17.17 |
0.3289 |
0.0046 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.01
|
8.31 |
1.29
|
17.23 |
0.3247 |
0.0046 |
NBOS
/ Neuberger Berman ETF Trust - Neuberger Berman Option Strategy ETF
|
|
|
|
0.05
|
11.70 |
1.29
|
13.77 |
0.3238 |
-0.0050 |
CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0.05
|
127.92 |
1.28
|
105.78 |
0.3221 |
0.1414 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-6.76 |
1.20
|
20.40 |
0.3025 |
0.0124 |
EDIV
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Dividend ETF
|
|
|
|
0.03
|
-28.87 |
1.19
|
-24.06 |
0.2990 |
-0.1556 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
-4.76 |
1.15
|
-5.65 |
0.2894 |
-0.0647 |
SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
-6.36 |
1.15
|
13.10 |
0.2884 |
-0.0060 |
IAUM
/ iShares Gold Trust Micro
|
|
|
|
0.03
|
-21.87 |
1.11
|
-17.34 |
0.2779 |
-0.1102 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.02
|
|
1.10
|
|
0.2763 |
0.2763 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
|
1.09
|
|
0.2742 |
0.2742 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-23.37 |
1.07
|
-15.36 |
0.2685 |
-0.0979 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0.04
|
-2.16 |
1.04
|
-0.77 |
0.2600 |
-0.0425 |
CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0.02
|
-26.90 |
1.00
|
-26.77 |
0.2523 |
-0.1454 |
BUCK
/ Simplify Exchange Traded Funds - Simplify Treasury Option Income ETF
|
|
|
|
0.04
|
109.02 |
1.00
|
100.20 |
0.2499 |
0.1058 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.04
|
|
0.98
|
|
0.2460 |
0.2460 |
FLJJ
/ AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
|
|
|
|
0.03
|
|
0.98
|
|
0.2451 |
0.2451 |
OZ
/ Belpointe PREP, LLC
|
|
|
|
0.02
|
0.00 |
0.97
|
-0.82 |
0.2437 |
-0.0399 |
WTM
/ White Mountains Insurance Group, Ltd.
|
|
|
|
0.00
|
|
0.96
|
|
0.2403 |
0.2403 |
HUBS
/ HubSpot, Inc.
|
|
|
|
0.00
|
-6.70 |
0.94
|
-9.12 |
0.2354 |
-0.0636 |
SPYC
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Convexity ETF
|
|
|
|
0.02
|
|
0.93
|
|
0.2333 |
0.2333 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
59.83 |
0.93
|
89.94 |
0.2324 |
0.0912 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
|
0.92
|
|
0.2320 |
0.2320 |
NOVZ
/ Elevation Series Trust - TrueShares Structured Outcome (November) ETF
|
|
|
|
0.02
|
2.56 |
0.92
|
10.63 |
0.2302 |
-0.0099 |
OCTZ
/ Elevation Series Trust - TrueShares Structured Outcome (October) ETF
|
|
|
|
0.02
|
3.35 |
0.91
|
11.14 |
0.2282 |
-0.0088 |
MASI
/ Masimo Corporation
|
|
|
|
0.01
|
0.00 |
0.90
|
0.90 |
0.2252 |
-0.0323 |
TEAM
/ Atlassian Corporation
|
|
|
|
0.00
|
-7.03 |
0.88
|
-11.08 |
0.2219 |
-0.0661 |
SPUC
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Upside Convexity ETF
|
|
|
|
0.02
|
|
0.88
|
|
0.2217 |
0.2217 |
OCTU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
|
|
|
|
0.03
|
|
0.88
|
|
0.2216 |
0.2216 |
WDAY
/ Workday, Inc.
|
|
|
|
0.00
|
-6.73 |
0.88
|
-4.14 |
0.2212 |
-0.0453 |
NVBU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF
|
|
|
|
0.03
|
|
0.88
|
|
0.2205 |
0.2205 |
HIGH
/ Simplify Exchange Traded Funds - Simplify Enhanced Income ETF
|
|
|
|
0.04
|
164.60 |
0.88
|
192.64 |
0.2197 |
0.1329 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-5.98 |
0.86
|
13.66 |
0.2153 |
-0.0033 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.02
|
|
0.85
|
|
0.2140 |
0.2140 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.01
|
|
0.83
|
|
0.2095 |
0.2095 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
17.29 |
0.83
|
44.68 |
0.2083 |
0.0421 |
GDEC
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - December
|
|
|
|
0.02
|
-78.49 |
0.83
|
-77.18 |
0.2073 |
-0.8411 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
142.40 |
0.82
|
145.07 |
0.2063 |
0.1089 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
-6.65 |
0.81
|
-4.82 |
0.2032 |
-0.0433 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
-6.65 |
0.79
|
13.00 |
0.1989 |
-0.0042 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
54.34 |
0.76
|
89.80 |
0.1917 |
0.0750 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0.02
|
-2.24 |
0.73
|
-1.76 |
0.1827 |
-0.0321 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
26.57 |
0.72
|
108.67 |
0.1813 |
0.0808 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
-6.41 |
0.69
|
11.87 |
0.1729 |
-0.0056 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-14.04 |
0.69
|
-13.82 |
0.1725 |
-0.0586 |
DFSD
/ Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF
|
|
|
|
0.01
|
-4.92 |
0.64
|
-4.03 |
0.1617 |
-0.0327 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
|
0.63
|
|
0.1582 |
0.1582 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
15.89 |
0.60
|
9.34 |
0.1500 |
-0.0084 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-6.51 |
0.60
|
-44.34 |
0.1495 |
-0.1606 |
ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0.00
|
-6.51 |
0.59
|
-8.19 |
0.1492 |
-0.0387 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
15.79 |
0.57
|
29.28 |
0.1443 |
0.0154 |
ILCG
/ iShares Trust - iShares Morningstar Growth ETF
|
|
|
|
0.01
|
|
0.57
|
|
0.1422 |
0.1422 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
|
0.52
|
|
0.1314 |
0.1314 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
22.10 |
0.50
|
44.35 |
0.1251 |
0.0250 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-2.61 |
0.48
|
52.53 |
0.1210 |
0.0293 |
MDB
/ MongoDB, Inc.
|
|
|
|
0.00
|
-6.74 |
0.48
|
11.66 |
0.1204 |
-0.0041 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
5.51 |
0.47
|
-3.66 |
0.1190 |
-0.0238 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0.01
|
|
0.47
|
|
0.1170 |
0.1170 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-1.80 |
0.46
|
-4.34 |
0.1163 |
-0.0241 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0.01
|
|
0.46
|
|
0.1150 |
0.1150 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0.01
|
-0.61 |
0.44
|
11.62 |
0.1111 |
-0.0038 |
SAIA
/ Saia, Inc.
|
|
|
|
0.00
|
-6.47 |
0.43
|
-26.70 |
0.1084 |
-0.0623 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-5.30 |
0.43
|
-9.34 |
0.1073 |
-0.0293 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.01
|
-16.44 |
0.42
|
-12.27 |
0.1060 |
-0.0337 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
17.32 |
0.41
|
6.30 |
0.1018 |
-0.0087 |
AYI
/ Acuity Inc.
|
|
|
|
0.00
|
0.00 |
0.39
|
13.45 |
0.0975 |
-0.0019 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
-16.18 |
0.38
|
-2.30 |
0.0960 |
-0.0174 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.01
|
|
0.38
|
|
0.0959 |
0.0959 |
SO
/ The Southern Company
|
|
|
|
0.00
|
|
0.38
|
|
0.0958 |
0.0958 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
10.79 |
0.38
|
24.67 |
0.0953 |
0.0070 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-0.98 |
0.37
|
-0.81 |
0.0927 |
-0.0154 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-4.66 |
0.37
|
-15.40 |
0.0924 |
-0.0339 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
0.36
|
|
0.0901 |
0.0901 |
SON
/ Sonoco Products Company
|
|
|
|
0.01
|
0.71 |
0.36
|
-7.03 |
0.0897 |
-0.0218 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0.01
|
13.12 |
0.35
|
33.58 |
0.0891 |
0.0121 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
-8.88 |
0.35
|
-10.31 |
0.0874 |
-0.0252 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
1.91 |
0.35
|
-4.67 |
0.0871 |
-0.0186 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.01
|
14.01 |
0.35
|
29.21 |
0.0868 |
0.0092 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-17.36 |
0.33
|
-29.35 |
0.0818 |
-0.0518 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
7.89 |
0.32
|
10.53 |
0.0791 |
-0.0036 |
JANT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF
|
|
|
|
0.01
|
-4.11 |
0.31
|
3.29 |
0.0789 |
-0.0095 |
WEX
/ WEX Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.0789 |
0.0789 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
8.20 |
0.31
|
20.46 |
0.0784 |
0.0033 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
1.87 |
0.31
|
31.62 |
0.0775 |
0.0097 |
V
/ Visa Inc.
|
|
|
|
0.00
|
40.29 |
0.31
|
42.13 |
0.0773 |
0.0145 |
OCTT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF
|
|
|
|
0.01
|
-3.56 |
0.30
|
4.17 |
0.0754 |
-0.0083 |
SIXD
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF
|
|
|
|
0.01
|
-3.69 |
0.30
|
0.68 |
0.0745 |
-0.0109 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-33.40 |
0.29
|
-28.01 |
0.0738 |
-0.0445 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
|
0.29
|
|
0.0732 |
0.0732 |
IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
-9.94 |
0.28
|
-5.05 |
0.0711 |
-0.0151 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-13.43 |
0.28
|
-23.78 |
0.0709 |
-0.0365 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
4.98 |
0.28
|
0.36 |
0.0697 |
-0.0104 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-17.14 |
0.27
|
-16.46 |
0.0689 |
-0.0265 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
|
0.27
|
|
0.0686 |
0.0686 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
0.00 |
0.27
|
14.41 |
0.0678 |
-0.0009 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
16.74 |
0.27
|
25.12 |
0.0677 |
0.0050 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.00
|
-57.91 |
0.26
|
-53.68 |
0.0665 |
-0.0988 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-8.90 |
0.26
|
-6.76 |
0.0660 |
-0.0156 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.00
|
|
0.26
|
|
0.0659 |
0.0659 |
ROL
/ Rollins, Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
4.49 |
0.0644 |
-0.0068 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
-28.25 |
0.25
|
-16.11 |
0.0628 |
-0.0239 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.00
|
1.18 |
0.25
|
20.10 |
0.0617 |
0.0023 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0.01
|
|
0.25
|
|
0.0616 |
0.0616 |
SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
-3.85 |
0.24
|
1.67 |
0.0613 |
-0.0082 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
7.41 |
0.24
|
19.31 |
0.0606 |
0.0018 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
10.07 |
0.24
|
-10.15 |
0.0601 |
-0.0173 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0599 |
0.0599 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-8.51 |
0.24
|
-4.42 |
0.0599 |
-0.0124 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0597 |
0.0597 |
IQDG
/ WisdomTree Trust - WisdomTree International Quality Dividend Growth Fund
|
|
|
|
0.01
|
-18.53 |
0.24
|
-9.54 |
0.0596 |
-0.0165 |
DECT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF
|
|
|
|
0.01
|
-2.49 |
0.23
|
4.98 |
0.0584 |
-0.0058 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
15.08 |
0.23
|
7.51 |
0.0577 |
-0.0042 |
XTEN
/ BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0567 |
0.0567 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
|
0.22
|
|
0.0560 |
0.0560 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0.00
|
-69.53 |
0.22
|
-67.11 |
0.0555 |
-0.1395 |
WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0.00
|
|
0.22
|
|
0.0548 |
0.0548 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0547 |
0.0547 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0535 |
0.0535 |
DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0.00
|
-16.03 |
0.21
|
-12.86 |
0.0527 |
-0.0173 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0518 |
0.0518 |
SMIZ
/ Zacks Trust - Zacks Small/Mid Cap ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0518 |
0.0518 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
|
0.20
|
|
0.0512 |
0.0512 |
PRPL
/ Purple Innovation, Inc.
|
|
|
|
0.10
|
0.00 |
0.07
|
-4.00 |
0.0183 |
-0.0037 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.00
|
-60.00 |
0.01
|
-85.11 |
0.0019 |
-0.0120 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.00
|
-60.00 |
0.00
|
0.00 |
0.0004 |
-0.0001 |
MARZ
/ Elevation Series Trust - TrueShares Structured Outcome (March) ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KR
/ The Kroger Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JANZ
/ Elevation Series Trust - TrueShares Structured Outcome (January) ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2456 |
JULZ
/ Listed Funds Trust - TrueShares Structured Outcome (July) ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2429 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AUGZ
/ Listed Funds Trust - TrueShares Structured Outcome (August) ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DECZ
/ Elevation Series Trust - TrueShares Structured Outcome (December) ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AVY
/ Avery Dennison Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZROZ
/ PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EC
/ Ecopetrol S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
APRZ
/ Elevation Series Trust - TrueShares Structured Outcome (April) ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2422 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VMIS.X
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |