GLD
/ SPDR Gold Trust
|
|
Call
|
|
1.25
|
92.31 |
381.04
|
103.45 |
14.5174 |
6.4572 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0.56
|
24.72 |
306.16
|
46.72 |
11.6646 |
2.6843 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
1.00
|
-6.98 |
304.83
|
-1.59 |
11.6139 |
-1.7164 |
MSTR
/ Strategy Inc
|
|
Call
|
|
0.54
|
|
218.28
|
|
8.3165 |
8.3165 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
Call
|
|
2.42
|
|
148.01
|
|
5.6390 |
5.6390 |
GOOG
/ Alphabet Inc.
|
|
Call
|
|
0.80
|
|
141.91
|
|
5.4068 |
5.4068 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
1.73
|
379.69 |
106.01
|
527.26 |
4.0388 |
3.3115 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
1.27
|
1,867.28 |
102.81
|
1,911.19 |
3.9171 |
3.6971 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.65
|
|
102.69
|
|
3.9123 |
3.9123 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.49
|
|
55.57
|
|
2.1172 |
2.1172 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.10
|
100.00 |
55.16
|
135.28 |
2.1017 |
1.0927 |
CRTO
/ Criteo S.A. - Depositary Receipt (Common Stock)
|
|
|
|
2.26
|
0.00 |
54.15
|
-32.34 |
2.0631 |
-1.3809 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.14
|
|
42.92
|
|
1.6354 |
1.6354 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0.04
|
|
33.21
|
|
1.2654 |
1.2654 |
FI
/ Fiserv, Inc.
|
|
|
|
0.18
|
|
30.85
|
|
1.1752 |
1.1752 |
ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
1.50
|
|
28.61
|
|
1.0898 |
1.0898 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.21
|
815.90 |
23.99
|
685.66 |
0.9142 |
0.7827 |
RITM
/ Rithm Capital Corp.
|
|
|
|
1.89
|
-11.64 |
21.30
|
-12.87 |
0.8113 |
-0.2405 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0.26
|
|
21.04
|
|
0.8015 |
0.8015 |
GME
/ GameStop Corp.
|
|
|
|
0.86
|
|
20.99
|
|
0.7997 |
0.7997 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.42
|
|
20.55
|
|
0.7828 |
0.7828 |
BTSGU
/ BrightSpring Health Services, Inc.
|
|
|
|
0.24
|
40.34 |
19.55
|
78.23 |
0.7450 |
0.2728 |
FOUR.PRA
/ Shift4 Payments, Inc. - Preferred Stock
|
|
|
|
0.15
|
|
17.30
|
|
0.6591 |
0.6591 |
ETOR
/ eToro Group Ltd.
|
|
|
|
0.25
|
|
16.78
|
|
0.6393 |
0.6393 |
US465741AN69
/ Itron, Inc.
|
|
|
|
|
|
15.96
|
121.56 |
0.6080 |
0.2980 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.03
|
-53.45 |
15.82
|
-48.59 |
0.6026 |
-0.7214 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.05
|
-58.61 |
14.47
|
-56.21 |
0.5514 |
-0.8710 |
NEE.PRS
/ NextEra Energy, Inc. - Debt/Equity Composite Units
|
|
|
|
0.28
|
-19.59 |
13.13
|
-20.80 |
0.5001 |
-0.2132 |
ALIBABA GROUP HLDG LTD
/ NOTE 0.500% 6/0 (01609WBG6) |
|
|
|
|
|
12.74
|
|
|
0.0000 |
HPE.PRC
/ Hewlett Packard Enterprise Company - Preferred Security
|
|
|
|
0.21
|
39.78 |
12.29
|
72.39 |
0.4684 |
0.1615 |
APO.PRA
/ Apollo Global Management, Inc. - Preferred Stock
|
|
|
|
0.14
|
788.08 |
10.72
|
810.10 |
0.4085 |
0.3577 |
US00971TAL52
/ CONV. NOTE
|
|
|
|
|
|
9.70
|
244.86 |
0.3696 |
0.2486 |
ARES.PRB
/ Ares Management Corporation - Preferred Security
|
|
|
|
0.17
|
|
9.27
|
|
0.3533 |
0.3533 |
PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
0.25
|
1,117.93 |
9.22
|
924.67 |
0.3514 |
0.3126 |
KRMN
/ Karman Holdings Inc.
|
|
|
|
0.18
|
20.00 |
9.07
|
80.85 |
0.3454 |
0.1297 |
KKR.PRD
/ KKR & Co. Inc. - Preferred Stock
|
|
|
|
0.15
|
-46.32 |
8.00
|
-41.76 |
0.3049 |
-0.2864 |
PG&E CORP
/ NOTE 4.250%12/0 (69331CAL2) |
|
|
|
|
|
8.00
|
|
|
0.0000 |
CHYM
/ Chime Financial, Inc.
|
|
|
|
0.23
|
|
7.76
|
|
0.2958 |
0.2958 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
|
7.28
|
|
0.2773 |
0.2773 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
Call
|
|
0.25
|
|
7.21
|
|
0.2748 |
0.2748 |
ITRON INC
/ NOTE 1.375% 7/1 (465741AQ9) |
|
|
|
|
|
7.15
|
|
|
0.0000 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.21
|
-52.83 |
7.14
|
-53.62 |
0.2721 |
-0.3905 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
Call
|
|
0.20
|
|
6.87
|
|
0.2616 |
0.2616 |
SLV
/ iShares Silver Trust
|
|
Call
|
|
0.20
|
|
6.56
|
|
0.2500 |
0.2500 |
QXO.PRB
/ QXO, Inc. - Preferred Security
|
|
|
|
0.10
|
|
6.45
|
|
0.2457 |
0.2457 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.08
|
40.39 |
6.34
|
45.40 |
0.2415 |
0.0539 |
BA.PRA
/ The Boeing Company - Preferred Security
|
|
|
|
0.09
|
14.75 |
6.12
|
30.41 |
0.2330 |
0.0312 |
NEE.PRR
/ NextEra Energy, Inc. - Preferred Security
|
|
|
|
0.15
|
76.96 |
6.10
|
73.09 |
0.2325 |
0.0808 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-92.31 |
5.57
|
-91.51 |
0.2121 |
-2.6085 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
Put
|
|
0.05
|
|
5.48
|
|
0.2088 |
0.2088 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0.02
|
-40.50 |
5.14
|
-35.64 |
0.1957 |
-0.1477 |
NEXTERA ENERGY CAP HLDGS INC
/ NOTE 3.000% 3/0 (65339KCY4) |
|
|
|
|
|
4.88
|
|
|
0.0000 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.09
|
0.00 |
4.61
|
5.13 |
0.1756 |
-0.0131 |
GTLS.PRB
/ Chart Industries, Inc. - Preferred Stock
|
|
|
|
0.08
|
-6.24 |
4.59
|
3.38 |
0.1747 |
-0.0161 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.03
|
|
4.54
|
|
0.1730 |
0.1730 |
NU
/ Nu Holdings Ltd.
|
|
Call
|
|
0.33
|
|
4.53
|
|
0.1725 |
0.1725 |
RDDT
/ Reddit, Inc.
|
|
|
|
0.03
|
0.00 |
4.52
|
43.53 |
0.1721 |
0.0367 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.02
|
80.34 |
4.48
|
98.54 |
0.1705 |
0.0735 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Call
|
|
0.05
|
-33.33 |
4.41
|
-35.37 |
0.1681 |
-0.1257 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0.02
|
|
4.32
|
|
0.1644 |
0.1644 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0.05
|
-3.20 |
3.90
|
-1.04 |
0.1487 |
-0.0210 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.02
|
|
3.80
|
|
0.1448 |
0.1448 |
CRCL
/ Circle Internet Group, Inc.
|
|
|
|
0.02
|
|
3.63
|
|
0.1381 |
0.1381 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0.13
|
|
3.30
|
|
0.1259 |
0.1259 |
COLLEGIUM PHARMACEUTICAL INC
/ NOTE 2.875% 2/1 (19459JAC8) |
|
|
|
|
|
2.71
|
|
|
0.0000 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.03
|
|
2.47
|
|
0.0939 |
0.0939 |
VST
/ Vistra Corp.
|
|
|
|
0.01
|
|
2.33
|
|
0.0886 |
0.0886 |
KBE
/ SPDR Series Trust - SPDR S&P Bank ETF
|
|
Call
|
|
0.04
|
|
2.26
|
|
0.0860 |
0.0860 |
RBRK
/ Rubrik, Inc.
|
|
|
|
0.03
|
0.00 |
2.24
|
46.92 |
0.0853 |
0.0197 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
|
2.21
|
|
0.0841 |
0.0841 |
JNPR
/ Juniper Networks, Inc.
|
|
Put
|
|
0.05
|
|
2.18
|
|
0.0831 |
0.0831 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
2.10
|
|
0.0801 |
0.0801 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.04
|
|
2.06
|
|
0.0785 |
0.0785 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0.07
|
|
2.02
|
|
0.0769 |
0.0769 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0.04
|
|
1.74
|
|
0.0662 |
0.0662 |
K
/ Kellanova
|
|
Call
|
|
0.02
|
|
1.59
|
|
0.0606 |
0.0606 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
|
1.53
|
|
0.0583 |
0.0583 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
|
1.50
|
|
0.0572 |
0.0572 |
PINS
/ Pinterest, Inc.
|
|
|
|
0.04
|
0.00 |
1.48
|
15.61 |
0.0565 |
0.0013 |
HMC
/ Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.05
|
|
1.44
|
|
0.0549 |
0.0549 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.01
|
|
1.42
|
|
0.0541 |
0.0541 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.02
|
|
1.36
|
|
0.0518 |
0.0518 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
Put
|
|
0.02
|
-46.15 |
1.29
|
-29.59 |
0.0490 |
-0.0296 |
CIPHER MINING INC
/ NOTE 1.750% 5/1 (17253JAA4) |
|
|
|
|
|
1.27
|
|
|
0.0000 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.02
|
-50.00 |
1.27
|
-50.45 |
0.0483 |
-0.0617 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.03
|
-50.00 |
1.25
|
-50.54 |
0.0475 |
-0.0609 |
MU
/ Micron Technology, Inc.
|
|
Put
|
|
0.01
|
0.00 |
1.23
|
41.94 |
0.0470 |
0.0096 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
-50.00 |
1.16
|
-53.83 |
0.0443 |
-0.0642 |
EIS
/ iShares, Inc. - iShares MSCI Israel ETF
|
|
|
|
0.01
|
|
1.14
|
|
0.0434 |
0.0434 |
MFA
/ MFA Financial, Inc.
|
|
|
|
0.12
|
-29.51 |
1.11
|
-35.04 |
0.0425 |
-0.0313 |
KHC
/ The Kraft Heinz Company
|
|
Call
|
|
0.04
|
|
1.03
|
|
0.0393 |
0.0393 |
GM
/ General Motors Company
|
|
Put
|
|
0.02
|
|
0.98
|
|
0.0375 |
0.0375 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
|
0.95
|
|
0.0362 |
0.0362 |
EDU
/ New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.00 |
0.85
|
12.85 |
0.0325 |
-0.0000 |
CLMT
/ Calumet, Inc.
|
|
|
|
0.05
|
-31.43 |
0.76
|
-14.77 |
0.0288 |
-0.0094 |
GLXY
/ Galaxy Digital Inc.
|
|
|
|
0.03
|
|
0.75
|
|
0.0286 |
0.0286 |
404139AG2
/ HC2 Holdings 7.500% Due 08-01-2026
|
|
|
|
|
|
0.72
|
-11.17 |
0.0276 |
-0.0075 |
ALB.PRA
/ Albemarle Corporation - Preferred Stock
|
|
|
|
0.02
|
-44.04 |
0.68
|
-49.63 |
0.0257 |
-0.0320 |
EIDO
/ iShares Trust - iShares MSCI Indonesia ETF
|
|
|
|
0.04
|
|
0.63
|
|
0.0242 |
0.0242 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0.01
|
|
0.54
|
|
0.0204 |
0.0204 |
INTC
/ Intel Corporation
|
|
Call
|
|
0.02
|
33.33 |
0.45
|
31.76 |
0.0171 |
0.0024 |
OXY
/ Occidental Petroleum Corporation
|
|
Call
|
|
0.01
|
|
0.42
|
|
0.0160 |
0.0160 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.01
|
|
0.42
|
|
0.0160 |
0.0160 |
K
/ Kellanova
|
|
|
|
0.01
|
|
0.40
|
|
0.0152 |
0.0152 |
US977852AD45
/ CONV. NOTE
|
|
|
|
|
|
0.38
|
-30.98 |
0.0145 |
-0.0092 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
0.00 |
0.37
|
25.68 |
0.0142 |
0.0014 |
FMC
/ FMC Corporation
|
|
Call
|
|
0.01
|
|
0.31
|
|
0.0119 |
0.0119 |
JNPR
/ Juniper Networks, Inc.
|
|
Call
|
|
0.01
|
|
0.29
|
|
0.0111 |
0.0111 |
IREN
/ IREN Limited
|
|
Put
|
|
0.02
|
|
0.29
|
|
0.0111 |
0.0111 |
ATHM
/ Autohome Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.21
|
|
0.0079 |
0.0079 |
WRD
/ WeRide Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.15
|
|
0.0056 |
0.0056 |
MSFT
/ Microsoft Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3990 |
STRK
/ Strategy Inc - Preferred Stock
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SARO
/ StandardAero, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
0L1P
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EWG
/ iShares, Inc. - iShares MSCI Germany ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DVYA
/ iShares, Inc. - iShares Asia/Pacific Dividend ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-6.6659 |
BA
/ The Boeing Company
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OSCR
/ Oscar Health, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-29.3297 |
SIRI
/ Sirius XM Holdings Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZIM
/ ZIM Integrated Shipping Services Ltd.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0126 |
ETSY
/ Etsy, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-5.0942 |
BTDR
/ Bitdeer Technologies Group
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0085 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0097 |