SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
5.82
|
-3.41 |
128.66
|
7.92 |
11.9109 |
0.2204 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.67
|
2.59 |
118.86
|
4.96 |
11.0034 |
-0.1009 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.23
|
-1.28 |
100.22
|
16.71 |
9.2777 |
0.8573 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
1.00
|
1.25 |
59.94
|
1.95 |
5.5488 |
-0.2163 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.52
|
1.16 |
43.33
|
2.60 |
4.0114 |
-0.1303 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.44
|
1.11 |
35.15
|
1.83 |
3.2543 |
-0.1309 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
1.40
|
1.57 |
34.04
|
1.74 |
3.1510 |
-0.1298 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.67
|
-1.44 |
33.13
|
7.71 |
3.0669 |
0.0507 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.34
|
-2.26 |
28.14
|
7.86 |
2.6046 |
0.0466 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.52
|
-4.90 |
27.21
|
-2.53 |
2.5188 |
-0.2186 |
AAPL
/ Apple Inc.
|
|
|
|
0.13
|
-2.14 |
26.91
|
-9.61 |
2.4916 |
-0.4283 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.27
|
-4.48 |
25.28
|
13.29 |
2.3399 |
0.1521 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.29
|
6.04 |
22.76
|
7.88 |
2.1074 |
0.0381 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.28
|
-3.38 |
18.11
|
2.29 |
1.6766 |
-0.0596 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.03
|
-0.28 |
17.66
|
21.95 |
1.6353 |
0.2148 |
REET
/ iShares Trust - iShares Global REIT ETF
|
|
|
|
0.62
|
2.03 |
15.43
|
3.88 |
1.4287 |
-0.0282 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.14
|
-2.11 |
15.24
|
-1.42 |
1.4111 |
-0.1052 |
BAR
/ GraniteShares Gold Trust
|
|
|
|
0.44
|
-9.47 |
14.35
|
-4.19 |
1.3288 |
-0.1403 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.03
|
-3.46 |
13.01
|
27.93 |
1.2044 |
0.2071 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.08
|
1.15 |
11.94
|
47.46 |
1.1054 |
0.3113 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.19
|
80.53 |
9.41
|
78.40 |
0.8709 |
0.3537 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.13
|
-6.12 |
7.52
|
4.43 |
0.6963 |
-0.0100 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
0.72 |
7.20
|
16.13 |
0.6664 |
0.0586 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.13
|
-3.68 |
7.14
|
8.04 |
0.6606 |
0.0129 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.07
|
-38.91 |
6.94
|
-39.47 |
0.6427 |
-0.4819 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
-11.64 |
6.92
|
4.42 |
0.6409 |
-0.0092 |
SF
/ Stifel Financial Corp.
|
|
|
|
0.06
|
-1.70 |
6.05
|
8.23 |
0.5602 |
0.0119 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.03
|
-0.38 |
5.80
|
13.52 |
0.5371 |
0.0360 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.02
|
-0.66 |
5.64
|
63.57 |
0.5224 |
0.1841 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.03
|
-11.66 |
5.25
|
-7.54 |
0.4857 |
-0.0707 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0.05
|
-3.89 |
5.17
|
7.58 |
0.4783 |
0.0073 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
-0.62 |
4.91
|
-6.19 |
0.4544 |
-0.0587 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.07
|
1.44 |
4.64
|
-3.57 |
0.4300 |
-0.0423 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.04
|
1.88 |
4.41
|
-1.45 |
0.4083 |
-0.0305 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0.08
|
-1.79 |
4.32
|
-1.64 |
0.3999 |
-0.0308 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-3.08 |
4.19
|
-11.59 |
0.3876 |
-0.0769 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.08
|
210.23 |
4.00
|
209.03 |
0.3706 |
0.2436 |
ITM
/ VanEck ETF Trust - VanEck Intermediate Muni ETF
|
|
|
|
0.08
|
-47.73 |
3.84
|
-47.78 |
0.3554 |
-0.3654 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.07
|
-1.22 |
3.77
|
3.85 |
0.3494 |
-0.0069 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.13
|
0.62 |
3.75
|
17.39 |
0.3468 |
0.0338 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.02
|
-0.18 |
3.71
|
9.86 |
0.3436 |
0.0124 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.03
|
-1.59 |
3.69
|
-9.16 |
0.3414 |
-0.0567 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.04
|
-1.34 |
3.61
|
-1.12 |
0.3339 |
-0.0238 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.05
|
-1.14 |
3.57
|
17.07 |
0.3309 |
0.0315 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.13
|
4.49 |
3.51
|
8.77 |
0.3251 |
0.0085 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
0.57 |
3.41
|
18.29 |
0.3156 |
0.0330 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.11
|
3.86 |
3.32
|
13.53 |
0.3076 |
0.0206 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-0.61 |
3.10
|
9.78 |
0.2869 |
0.0101 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.02
|
-2.42 |
2.95
|
-8.76 |
0.2728 |
-0.0440 |
VIOV
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF
|
|
|
|
0.03
|
-1.15 |
2.94
|
0.79 |
0.2722 |
-0.0138 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
16.58 |
2.80
|
40.15 |
0.2589 |
0.0632 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.01
|
-0.66 |
2.75
|
12.36 |
0.2543 |
0.0146 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
18.23 |
2.64
|
30.74 |
0.2442 |
0.0463 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
0.03 |
2.57
|
-9.33 |
0.2377 |
-0.0400 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.04
|
0.06 |
2.54
|
11.33 |
0.2347 |
0.0114 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.04
|
0.03 |
2.44
|
-8.13 |
0.2260 |
-0.0346 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.03
|
-2.98 |
2.39
|
5.98 |
0.2216 |
0.0001 |
BBEU
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF
|
|
|
|
0.03
|
-0.35 |
2.33
|
8.71 |
0.2160 |
0.0056 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
0.00 |
2.23
|
-11.39 |
0.2068 |
-0.0405 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0.05
|
-3.63 |
2.22
|
-3.18 |
0.2059 |
-0.0193 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-1.32 |
2.21
|
-7.70 |
0.2042 |
-0.0301 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
2.12 |
1.97
|
9.31 |
0.1827 |
0.0056 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-13.81 |
1.94
|
-2.17 |
0.1799 |
-0.0148 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.01
|
1.33 |
1.92
|
19.28 |
0.1781 |
0.0199 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0.01
|
1.13 |
1.91
|
16.54 |
0.1767 |
0.0161 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
8.53 |
1.90
|
39.00 |
0.1755 |
0.0418 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.02
|
-0.73 |
1.87
|
-12.46 |
0.1730 |
-0.0363 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.02
|
-21.71 |
1.81
|
-13.30 |
0.1671 |
-0.0371 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.25 |
1.76
|
10.78 |
0.1627 |
0.0071 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-3.11 |
1.74
|
-10.74 |
0.1609 |
-0.0301 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
9.52 |
1.71
|
15.88 |
0.1581 |
0.0136 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
10.96 |
1.67
|
15.06 |
0.1550 |
0.0123 |
FLEE
/ Franklin Templeton ETF Trust - Franklin FTSE Europe ETF
|
|
|
|
0.05
|
-0.18 |
1.64
|
8.12 |
0.1516 |
0.0031 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
0.04 |
1.61
|
-2.61 |
0.1488 |
-0.0130 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-5.06 |
1.59
|
-2.69 |
0.1474 |
-0.0130 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
-0.48 |
1.59
|
-1.73 |
0.1472 |
-0.0114 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
1.57
|
12.54 |
0.1455 |
0.0086 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
-1.04 |
1.54
|
17.26 |
0.1428 |
0.0139 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
1.46
|
-8.71 |
0.1349 |
-0.0217 |
PID
/ Invesco Exchange-Traded Fund Trust - Invesco International Dividend Achievers ETF
|
|
|
|
0.07
|
0.00 |
1.43
|
7.50 |
0.1327 |
0.0019 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
7.10 |
1.40
|
19.33 |
0.1292 |
0.0145 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.01
|
0.00 |
1.37
|
21.94 |
0.1271 |
0.0167 |
IGRO
/ iShares Trust - iShares International Dividend Growth ETF
|
|
|
|
0.02
|
0.00 |
1.37
|
8.92 |
0.1267 |
0.0035 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.00 |
1.37
|
11.06 |
0.1265 |
0.0058 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
-1.07 |
1.36
|
-12.87 |
0.1260 |
-0.0272 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.02
|
58.52 |
1.35
|
106.89 |
0.1252 |
0.0611 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
-0.02 |
1.33
|
-5.01 |
0.1228 |
-0.0142 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.01
|
-5.62 |
1.31
|
0.93 |
0.1209 |
-0.0059 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.01
|
-0.09 |
1.28
|
6.04 |
0.1187 |
0.0000 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
0.21 |
1.27
|
3.58 |
0.1178 |
-0.0027 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
0.35 |
1.26
|
23.02 |
0.1168 |
0.0162 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-0.95 |
1.20
|
9.80 |
0.1110 |
0.0039 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-1.34 |
1.19
|
41.70 |
0.1098 |
0.0277 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
0.00 |
1.15
|
10.74 |
0.1060 |
0.0046 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-2.32 |
1.14
|
19.71 |
0.1058 |
0.0122 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
0.00 |
1.14
|
9.34 |
0.1052 |
0.0033 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.18 |
1.12
|
4.86 |
0.1038 |
-0.0011 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0.02
|
0.00 |
1.09
|
10.06 |
0.1013 |
0.0038 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0.01
|
-1.44 |
1.09
|
11.79 |
0.1009 |
0.0053 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
1.53 |
1.05
|
-13.12 |
0.0975 |
-0.0213 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-6.17 |
1.03
|
-6.14 |
0.0949 |
-0.0122 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
-10.18 |
1.02
|
-7.93 |
0.0947 |
-0.0142 |
GE
/ General Electric Company
|
|
|
|
0.00
|
0.00 |
1.01
|
28.66 |
0.0935 |
0.0165 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.03
|
0.00 |
0.99
|
11.32 |
0.0920 |
0.0044 |
DOW
/ Dow Inc.
|
|
|
|
0.04
|
-6.39 |
0.99
|
-29.02 |
0.0915 |
-0.0450 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.02
|
0.00 |
0.98
|
3.58 |
0.0911 |
-0.0021 |
DWX
/ SPDR Index Shares Funds - SPDR S&P International Dividend ETF
|
|
|
|
0.02
|
0.00 |
0.98
|
9.89 |
0.0906 |
0.0033 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
0.00 |
0.97
|
-10.37 |
0.0896 |
-0.0163 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-2.00 |
0.96
|
-0.73 |
0.0887 |
-0.0059 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-0.14 |
0.86
|
12.22 |
0.0800 |
0.0045 |
LLY
/ Eli Lilly and Company
|
|
Put
|
|
0.00
|
0.00 |
0.86
|
-5.62 |
0.0794 |
-0.0097 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
-1.61 |
0.84
|
2.31 |
0.0779 |
-0.0028 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-7.87 |
0.84
|
-2.10 |
0.0776 |
-0.0063 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
2.44 |
0.83
|
13.32 |
0.0773 |
0.0051 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.01
|
0.00 |
0.81
|
9.29 |
0.0752 |
0.0023 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
9.22 |
0.81
|
20.66 |
0.0747 |
0.0091 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
-0.34 |
0.80
|
9.85 |
0.0744 |
0.0027 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-1.23 |
0.79
|
27.90 |
0.0735 |
0.0126 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.01
|
-3.69 |
0.78
|
2.65 |
0.0719 |
-0.0023 |
DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0.02
|
-1.57 |
0.77
|
5.91 |
0.0713 |
0.0000 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.01
|
7.65 |
0.77
|
17.02 |
0.0713 |
0.0067 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
-0.24 |
0.73
|
-6.51 |
0.0678 |
-0.0089 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
-0.04 |
0.73
|
21.64 |
0.0672 |
0.0086 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
1.11 |
0.69
|
-13.68 |
0.0643 |
-0.0145 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
129.40 |
0.68
|
154.10 |
0.0631 |
0.0368 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
-6.31 |
0.68
|
-0.44 |
0.0627 |
-0.0040 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.67
|
-4.86 |
0.0616 |
-0.0070 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
-35.39 |
0.66
|
-30.88 |
0.0609 |
-0.0324 |
IPAC
/ iShares Trust - iShares Core MSCI Pacific ETF
|
|
|
|
0.01
|
0.00 |
0.65
|
10.39 |
0.0601 |
0.0024 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
0.00 |
0.64
|
4.92 |
0.0593 |
-0.0006 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
-22.14 |
0.62
|
-13.71 |
0.0577 |
-0.0131 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-4.06 |
0.61
|
32.39 |
0.0564 |
0.0113 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
0.00 |
0.61
|
18.75 |
0.0563 |
0.0060 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0.00
|
0.00 |
0.60
|
4.86 |
0.0560 |
-0.0005 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.01
|
0.00 |
0.58
|
17.78 |
0.0540 |
0.0054 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.58
|
5.66 |
0.0536 |
-0.0002 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
0.17 |
0.58
|
4.72 |
0.0534 |
-0.0006 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
-8.18 |
0.58
|
-12.20 |
0.0533 |
-0.0110 |
PCAR
/ PACCAR Inc
|
|
|
|
0.01
|
-3.88 |
0.57
|
-6.13 |
0.0526 |
-0.0068 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
-2.39 |
0.56
|
-4.58 |
0.0521 |
-0.0056 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
0.00 |
0.56
|
5.85 |
0.0520 |
-0.0001 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
8.19 |
0.56
|
87.58 |
0.0518 |
0.0225 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.01
|
-4.52 |
0.56
|
7.12 |
0.0516 |
0.0005 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-10.26 |
0.54
|
1.70 |
0.0500 |
-0.0020 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-0.83 |
0.51
|
35.36 |
0.0475 |
0.0103 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-0.11 |
0.51
|
1.39 |
0.0475 |
-0.0021 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.01
|
-6.25 |
0.51
|
-3.99 |
0.0468 |
-0.0049 |
ETHW
/ Bitwise Ethereum ETF
|
|
|
|
0.03
|
116.81 |
0.50
|
200.00 |
0.0464 |
0.0299 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.01
|
-0.23 |
0.50
|
2.05 |
0.0461 |
-0.0018 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0.01
|
-5.22 |
0.48
|
1.93 |
0.0440 |
-0.0017 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
0.00 |
0.47
|
18.80 |
0.0439 |
0.0048 |
BITQ
/ Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF
|
|
|
|
0.02
|
-10.54 |
0.46
|
45.57 |
0.0426 |
0.0115 |
EPP
/ iShares, Inc. - iShares MSCI Pacific ex Japan ETF
|
|
|
|
0.01
|
0.00 |
0.45
|
12.16 |
0.0419 |
0.0023 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
0.00 |
0.45
|
0.90 |
0.0416 |
-0.0021 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
0.80 |
0.44
|
-2.64 |
0.0411 |
-0.0035 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-0.97 |
0.44
|
0.00 |
0.0409 |
-0.0024 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-0.06 |
0.44
|
-6.58 |
0.0407 |
-0.0055 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-7.51 |
0.44
|
-44.96 |
0.0405 |
-0.0374 |
GIS
/ General Mills, Inc.
|
|
|
|
0.01
|
0.00 |
0.43
|
-13.40 |
0.0401 |
-0.0089 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
|
0.43
|
|
0.0397 |
0.0397 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-0.11 |
0.43
|
9.74 |
0.0397 |
0.0014 |
CSX
/ CSX Corporation
|
|
|
|
0.01
|
0.00 |
0.42
|
10.70 |
0.0393 |
0.0018 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
0.36 |
0.42
|
0.47 |
0.0393 |
-0.0021 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
1.69 |
0.42
|
-2.80 |
0.0386 |
-0.0035 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.31 |
0.41
|
19.01 |
0.0377 |
0.0041 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.40
|
-4.32 |
0.0370 |
-0.0040 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.40
|
10.00 |
0.0367 |
0.0014 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
-7.07 |
0.39
|
-7.94 |
0.0365 |
-0.0056 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
-0.09 |
0.39
|
2.92 |
0.0360 |
-0.0010 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
-4.69 |
0.39
|
-7.84 |
0.0359 |
-0.0054 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
0.00 |
0.39
|
21.32 |
0.0359 |
0.0045 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-1.69 |
0.38
|
-25.34 |
0.0355 |
-0.0149 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-0.41 |
0.38
|
-0.52 |
0.0354 |
-0.0023 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
-0.52 |
0.38
|
20.32 |
0.0351 |
0.0041 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
-5.15 |
0.37
|
-5.33 |
0.0345 |
-0.0042 |
IFF
/ International Flavors & Fragrances Inc.
|
|
|
|
0.00
|
-0.90 |
0.34
|
-6.06 |
0.0316 |
-0.0040 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-22.22 |
0.33
|
21.61 |
0.0308 |
0.0040 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
-12.65 |
0.33
|
-16.50 |
0.0305 |
-0.0082 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
-0.58 |
0.33
|
59.71 |
0.0305 |
0.0102 |
VAW
/ Vanguard World Fund - Vanguard Materials ETF
|
|
|
|
0.00
|
-1.67 |
0.32
|
1.26 |
0.0298 |
-0.0013 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
3.74 |
0.32
|
1.29 |
0.0292 |
-0.0013 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.0289 |
0.0289 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
-64.77 |
0.31
|
-60.76 |
0.0286 |
-0.0484 |
MYD
/ BlackRock MuniYield Fund, Inc.
|
|
|
|
0.03
|
0.00 |
0.30
|
-4.75 |
0.0279 |
-0.0032 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
-1.64 |
0.0278 |
-0.0021 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
0.00 |
0.30
|
0.33 |
0.0278 |
-0.0015 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
-18.48 |
0.0278 |
-0.0083 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
3.64 |
0.30
|
27.47 |
0.0276 |
0.0046 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
-4.26 |
0.30
|
16.47 |
0.0275 |
0.0025 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
15.18 |
0.0275 |
0.0023 |
MMD
/ NYLI MacKay DefinedTerm Muni Opportunities Fund
|
|
|
|
0.02
|
0.00 |
0.30
|
-1.99 |
0.0274 |
-0.0022 |
SHYD
/ VanEck ETF Trust - VanEck Short High Yield Muni ETF
|
|
|
|
0.01
|
-5.71 |
0.30
|
-5.14 |
0.0273 |
-0.0032 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
-0.17 |
0.29
|
2.11 |
0.0269 |
-0.0010 |
BBN
/ BlackRock Taxable Municipal Bond Trust
|
|
|
|
0.02
|
0.00 |
0.29
|
-3.67 |
0.0268 |
-0.0026 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.01
|
|
0.29
|
|
0.0268 |
0.0268 |
GGOV
/ Blackrock ETF Trust II - iShares Global Government Bond USD Hedged Active ETF
|
|
|
|
0.00
|
|
0.29
|
|
0.0268 |
0.0268 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.01
|
1.83 |
0.27
|
-4.23 |
0.0252 |
-0.0027 |
CC
/ The Chemours Company
|
|
|
|
0.02
|
0.03 |
0.27
|
-15.58 |
0.0252 |
-0.0063 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.00
|
-0.11 |
0.27
|
15.02 |
0.0249 |
0.0020 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0246 |
0.0246 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
7.82 |
0.0243 |
0.0004 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
-5.19 |
0.0237 |
-0.0028 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
-0.10 |
0.26
|
8.05 |
0.0237 |
0.0004 |
NTAP
/ NetApp, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0236 |
0.0236 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
7.17 |
0.0236 |
0.0003 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
0.00 |
0.25
|
-3.42 |
0.0235 |
-0.0023 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
1.62 |
0.25
|
13.18 |
0.0231 |
0.0015 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
0.00 |
0.25
|
18.66 |
0.0230 |
0.0025 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
20.20 |
0.0226 |
0.0026 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
-3.64 |
0.24
|
-3.56 |
0.0226 |
-0.0022 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.00
|
|
0.24
|
|
0.0224 |
0.0224 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-5.36 |
0.24
|
18.81 |
0.0223 |
0.0024 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
0.00 |
0.24
|
3.45 |
0.0223 |
-0.0005 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-0.23 |
0.24
|
9.59 |
0.0223 |
0.0007 |
SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0.01
|
0.00 |
0.24
|
18.91 |
0.0222 |
0.0024 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0218 |
0.0218 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0214 |
0.0214 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-37.45 |
0.23
|
-37.33 |
0.0213 |
-0.0147 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
0.60 |
0.23
|
-4.98 |
0.0213 |
-0.0024 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
|
0.23
|
|
0.0212 |
0.0212 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-7.19 |
0.23
|
12.38 |
0.0211 |
0.0012 |
TRI
/ Thomson Reuters Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0210 |
0.0210 |
VVV
/ Valvoline Inc.
|
|
|
|
0.01
|
0.00 |
0.22
|
8.91 |
0.0204 |
0.0005 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0204 |
0.0204 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-0.14 |
0.21
|
-4.46 |
0.0199 |
-0.0021 |
COR
/ Cencora, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0198 |
0.0198 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-5.07 |
0.21
|
-11.67 |
0.0197 |
-0.0039 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.21
|
|
0.0195 |
0.0195 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
-4.15 |
0.21
|
-7.11 |
0.0194 |
-0.0027 |
VPV
/ Invesco Pennsylvania Value Municipal Income Trust
|
|
|
|
0.02
|
0.00 |
0.21
|
-1.44 |
0.0191 |
-0.0014 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.00
|
|
0.20
|
|
0.0189 |
0.0189 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0189 |
0.0189 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.00
|
-49.75 |
0.20
|
-44.48 |
0.0186 |
-0.0170 |
LWLG
/ Lightwave Logic, Inc.
|
|
|
|
0.01
|
0.00 |
0.01
|
18.18 |
0.0012 |
0.0002 |
AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EXPD
/ Expeditors International of Washington, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NGVT
/ Ingevity Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
POET
/ POET Technologies Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0052 |