SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
2.11
|
-0.09 |
46.52
|
-4.83 |
9.1739 |
1.0696 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.06
|
6.75 |
31.27
|
1.89 |
6.1668 |
1.0783 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.03
|
-8.13 |
30.44
|
-5.17 |
6.0041 |
0.6806 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.07
|
-8.72 |
25.82
|
-18.70 |
5.0914 |
-0.1741 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.11
|
-0.47 |
21.95
|
-11.61 |
4.3288 |
0.2110 |
JIRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF
|
|
|
|
0.25
|
-7.98 |
16.13
|
0.21 |
3.1810 |
0.5121 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.31
|
-0.72 |
15.53
|
-0.72 |
3.0630 |
0.4690 |
APH
/ Amphenol Corporation
|
|
|
|
0.22
|
-13.64 |
14.23
|
-18.44 |
2.8064 |
-0.0866 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0.67
|
1.85 |
13.99
|
3.85 |
2.7583 |
0.5252 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.57
|
-4.18 |
13.84
|
-3.62 |
2.7297 |
0.3484 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0.63
|
1.46 |
13.78
|
3.17 |
2.7171 |
0.5027 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.13
|
4,333.72 |
13.56
|
3,934.52 |
2.6737 |
2.6178 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.05
|
-18.43 |
13.44
|
-16.53 |
2.6506 |
-0.0192 |
V
/ Visa Inc.
|
|
|
|
0.04
|
-11.31 |
12.87
|
-1.64 |
2.5389 |
0.3685 |
AAPL
/ Apple Inc.
|
|
|
|
0.05
|
-12.53 |
11.91
|
-22.41 |
2.3499 |
-0.1964 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.10
|
-13.78 |
11.62
|
-32.60 |
2.2924 |
-0.5675 |
URI
/ United Rentals, Inc.
|
|
|
|
0.02
|
-10.87 |
10.95
|
-20.71 |
2.1606 |
-0.1303 |
DHR
/ Danaher Corporation
|
|
|
|
0.05
|
-15.13 |
10.95
|
-24.21 |
2.1602 |
-0.2360 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.02
|
-18.77 |
10.80
|
-22.31 |
2.1310 |
-0.1749 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.05
|
-16.83 |
9.92
|
-27.87 |
1.9559 |
-0.3240 |
AME
/ AMETEK, Inc.
|
|
|
|
0.06
|
-10.67 |
9.74
|
-14.69 |
1.9212 |
0.0276 |
ABT
/ Abbott Laboratories
|
|
|
|
0.07
|
-3.87 |
9.14
|
12.73 |
1.8027 |
0.4582 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.04
|
-15.68 |
8.54
|
1.50 |
1.6847 |
0.2892 |
ECL
/ Ecolab Inc.
|
|
|
|
0.03
|
-4.84 |
8.26
|
2.94 |
1.6285 |
0.2986 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.05
|
-15.93 |
7.25
|
-31.03 |
1.4292 |
-0.3130 |
BAC
/ Bank of America Corporation
|
|
|
|
0.17
|
-13.17 |
7.15
|
-17.56 |
1.4111 |
-0.0280 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.02
|
-19.57 |
7.12
|
-18.22 |
1.4046 |
-0.0394 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.01
|
-6.61 |
6.24
|
-4.74 |
1.2300 |
0.1445 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.03
|
-2.90 |
5.82
|
-29.88 |
1.1484 |
-0.2285 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.23
|
-7.64 |
5.69
|
-7.28 |
1.1231 |
0.1048 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.06
|
-21.68 |
5.52
|
-29.34 |
1.0894 |
-0.2067 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.05
|
-24.66 |
4.76
|
-35.92 |
0.9386 |
-0.2930 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.05
|
2.03 |
4.08
|
5.34 |
0.8051 |
0.1625 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.16
|
108.06 |
3.98
|
110.02 |
0.7854 |
0.4709 |
FI
/ Fiserv, Inc.
|
|
|
|
0.02
|
-41.29 |
3.93
|
-36.88 |
0.7744 |
-0.2572 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.02
|
-27.82 |
3.75
|
-28.65 |
0.7389 |
-0.1317 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.01
|
-11.08 |
3.50
|
-15.02 |
0.6896 |
0.0073 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.06
|
-8.62 |
3.10
|
-7.43 |
0.6119 |
0.0561 |
IDA
/ IDACORP, Inc.
|
|
|
|
0.02
|
344.44 |
2.54
|
373.18 |
0.5013 |
0.4121 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-7.48 |
2.42
|
8.70 |
0.4781 |
0.1083 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.04
|
6.67 |
2.40
|
-0.08 |
0.4728 |
0.0748 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-10.54 |
2.18
|
-26.92 |
0.4300 |
-0.0647 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-2.63 |
2.07
|
-7.12 |
0.4091 |
0.0388 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
-54.50 |
2.07
|
-57.14 |
0.4090 |
-0.3931 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.03
|
16.70 |
1.91
|
19.30 |
0.3768 |
0.1112 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.01
|
-1.75 |
1.49
|
-14.33 |
0.2939 |
0.0056 |
USB
/ U.S. Bancorp
|
|
|
|
0.03
|
-10.63 |
1.21
|
-21.12 |
0.2395 |
-0.0158 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.05
|
237.03 |
1.19
|
242.07 |
0.2341 |
0.1766 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
|
1.09
|
|
0.2146 |
0.2146 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-51.80 |
1.05
|
-54.86 |
0.2073 |
-0.1784 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
-23.38 |
1.02
|
-28.93 |
0.2017 |
-0.0368 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
2.07 |
1.02
|
12.90 |
0.2003 |
0.0511 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0.00
|
0.00 |
0.99
|
-6.17 |
0.1951 |
0.0203 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.01
|
-1.92 |
0.99
|
-1.10 |
0.1950 |
0.0292 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-0.42 |
0.90
|
3.21 |
0.1774 |
0.0328 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
-51.48 |
0.88
|
-44.47 |
0.1735 |
-0.0892 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-15.80 |
0.85
|
-31.04 |
0.1680 |
-0.0368 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
-8.39 |
0.84
|
-14.95 |
0.1651 |
0.0020 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
-3.76 |
0.81
|
-22.36 |
0.1597 |
-0.0132 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-0.61 |
0.79
|
-13.85 |
0.1559 |
0.0037 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-84.02 |
0.76
|
-81.56 |
0.1496 |
-0.5321 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-37.77 |
0.75
|
-40.59 |
0.1482 |
-0.0616 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.01
|
-18.02 |
0.75
|
-13.81 |
0.1477 |
0.0036 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
0.00 |
0.70
|
4.48 |
0.1379 |
0.0268 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
113.74 |
0.69
|
89.26 |
0.1355 |
0.0753 |
ECPG
/ Encore Capital Group, Inc.
|
|
|
|
0.02
|
|
0.69
|
|
0.1352 |
0.1352 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.01
|
-12.55 |
0.61
|
0.33 |
0.1213 |
0.0197 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-53.64 |
0.60
|
-55.59 |
0.1177 |
-0.1050 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.02
|
-3.96 |
0.57
|
4.55 |
0.1134 |
0.0222 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.00 |
0.56
|
-8.31 |
0.1111 |
0.0093 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-5.39 |
0.53
|
-16.11 |
0.1048 |
-0.0002 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-77.61 |
0.50
|
-76.05 |
0.0981 |
-0.2462 |
XVV
/ iShares Trust - iShares ESG Select Screened S&P 500 ETF
|
|
|
|
0.01
|
0.00 |
0.48
|
-5.69 |
0.0950 |
0.0104 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-34.72 |
0.44
|
-25.17 |
0.0868 |
-0.0107 |
PPBI
/ Pacific Premier Bancorp, Inc.
|
|
|
|
0.02
|
0.00 |
0.41
|
-14.41 |
0.0809 |
0.0014 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0.01
|
|
0.38
|
|
0.0756 |
0.0756 |
ARWR
/ Arrowhead Pharmaceuticals, Inc.
|
|
|
|
0.03
|
0.00 |
0.38
|
-32.27 |
0.0754 |
-0.0181 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
-71.39 |
0.38
|
-72.19 |
0.0742 |
-0.1501 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
0.00 |
0.35
|
13.44 |
0.0682 |
0.0177 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
|
0.34
|
|
0.0673 |
0.0673 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
|
0.34
|
|
0.0673 |
0.0673 |
MMM
/ 3M Company
|
|
|
|
0.00
|
0.00 |
0.34
|
13.85 |
0.0666 |
0.0174 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.00
|
-12.02 |
0.34
|
-18.20 |
0.0665 |
-0.0019 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-80.56 |
0.34
|
-80.79 |
0.0665 |
-0.2244 |
MTB
/ M&T Bank Corporation
|
|
|
|
0.00
|
-44.78 |
0.33
|
-47.54 |
0.0652 |
-0.0392 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-1.40 |
0.33
|
-6.25 |
0.0651 |
0.0066 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.00
|
-22.41 |
0.31
|
-21.50 |
0.0620 |
-0.0044 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-33.56 |
0.31
|
-34.47 |
0.0608 |
-0.0172 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
-9.68 |
0.0607 |
0.0042 |
IBMO
/ iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF
|
|
|
|
0.01
|
9.33 |
0.29
|
9.74 |
0.0579 |
0.0136 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
-5.84 |
0.0573 |
0.0062 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
-9.63 |
0.29
|
-13.64 |
0.0563 |
0.0015 |
WAT
/ Waters Corporation
|
|
|
|
0.00
|
|
0.28
|
|
0.0560 |
0.0560 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0534 |
0.0534 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-57.19 |
0.26
|
-51.56 |
0.0522 |
-0.0384 |
IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0.01
|
-83.90 |
0.26
|
-83.69 |
0.0522 |
-0.2163 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.28 |
0.26
|
-84.58 |
0.0520 |
-0.2310 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-78.34 |
0.26
|
-75.12 |
0.0508 |
-0.1206 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.00
|
-34.06 |
0.26
|
-33.85 |
0.0506 |
-0.0137 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.00
|
0.00 |
0.25
|
-2.32 |
0.0500 |
0.0071 |
IBMR
/ iShares Trust - iShares iBonds Dec 2029 Term Muni Bond ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
0.00 |
0.0495 |
0.0080 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
|
0.24
|
|
0.0477 |
0.0477 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-3.49 |
0.24
|
-15.79 |
0.0474 |
0.0001 |
O
/ Realty Income Corporation
|
|
|
|
0.00
|
0.00 |
0.23
|
8.33 |
0.0463 |
0.0105 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
7.49 |
0.23
|
12.38 |
0.0449 |
0.0113 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-55.03 |
0.22
|
-46.70 |
0.0432 |
-0.0247 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-77.33 |
0.21
|
-76.54 |
0.0422 |
-0.1091 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
-8.85 |
0.0407 |
0.0031 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-21.14 |
0.20
|
-15.06 |
0.0402 |
0.0005 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
-86.82 |
0.20
|
-87.96 |
0.0397 |
-0.2373 |
STEW
/ SRH Total Return Fund, Inc.
|
|
|
|
0.01
|
0.00 |
0.18
|
7.60 |
0.0364 |
0.0080 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0543 |
IHAK
/ iShares Trust - iShares Cybersecurity and Tech ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GLW
/ Corning Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FSLR
/ First Solar, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GREI
/ Goldman Sachs ETF Trust - Goldman Sachs Future Real Estate and Infrastructure Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TFX
/ Teleflex Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COPX
/ Global X Funds - Global X Copper Miners ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IEX
/ IDEX Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NEM
/ Newmont Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HSIC
/ Henry Schein, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VLTO
/ Veralto Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VMC
/ Vulcan Materials Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |