QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.05
|
-1.44 |
26.20
|
15.94 |
20.3436 |
1.0831 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
-3.94 |
10.46
|
6.10 |
8.1194 |
-0.2811 |
SFLR
/ Innovator ETFs Trust - Innovator Equity Managed Floor ETF
|
|
|
|
0.30
|
-7.64 |
10.06
|
-1.23 |
7.8115 |
-0.8693 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
-6.53 |
6.41
|
-13.67 |
4.9783 |
-1.3514 |
QFLR
/ Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF
|
|
|
|
0.19
|
-5.00 |
5.81
|
4.95 |
4.5078 |
-0.2068 |
IAU
/ iShares Gold Trust
|
|
|
|
0.09
|
-2.87 |
5.33
|
2.72 |
4.1404 |
-0.2836 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-32.62 |
4.28
|
-10.71 |
3.3222 |
-0.7619 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.03
|
-0.81 |
3.98
|
44.58 |
3.0879 |
0.7438 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.03
|
-38.98 |
2.31
|
-37.61 |
1.7908 |
-1.3602 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-3.79 |
2.11
|
9.25 |
1.6418 |
-0.0079 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-1.42 |
2.07
|
3.20 |
1.6042 |
-0.1022 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
0.00 |
1.97
|
38.14 |
1.5330 |
0.3146 |
IUS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco RAFI Strategic US ETF
|
|
|
|
0.04
|
-11.27 |
1.97
|
-7.41 |
1.5324 |
-0.2845 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.04 |
1.97
|
28.01 |
1.5266 |
0.2182 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
-3.76 |
1.92
|
7.22 |
1.4881 |
-0.0358 |
CGBL
/ Capital Group Core Balanced ETF
|
|
|
|
0.06
|
-2.11 |
1.85
|
5.67 |
1.4340 |
-0.0557 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-1.18 |
1.75
|
12.58 |
1.3626 |
0.0346 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-0.70 |
1.65
|
14.54 |
1.2845 |
0.0532 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.02
|
|
1.55
|
|
1.2052 |
1.2052 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.02
|
|
1.49
|
|
1.1583 |
1.1583 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
|
1.29
|
|
0.9984 |
0.9984 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.01
|
|
1.26
|
|
0.9791 |
0.9791 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.02
|
|
1.21
|
|
0.9407 |
0.9407 |
NUSI
/ NEOS ETF Trust - NEOS Nasdaq-100 Hedged Equity Income ETF
|
|
|
|
0.02
|
|
1.20
|
|
0.9287 |
0.9287 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
-13.54 |
1.19
|
-9.68 |
0.9209 |
-0.1977 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
-0.02 |
1.15
|
4.84 |
0.8914 |
-0.0412 |
UUP
/ Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund
|
|
|
|
0.04
|
-53.92 |
1.09
|
-56.61 |
0.8468 |
-1.2951 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.02
|
0.00 |
0.99
|
13.22 |
0.7654 |
0.0233 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
0.98
|
2.51 |
0.7607 |
-0.0536 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-0.63 |
0.96
|
-7.16 |
0.7453 |
-0.1353 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-1.49 |
0.94
|
-1.46 |
0.7317 |
-0.0833 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
7.95 |
0.93
|
32.43 |
0.7200 |
0.1227 |
BUFD
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Deep Buffer ETF
|
|
|
|
0.03
|
-0.73 |
0.87
|
5.73 |
0.6733 |
-0.0261 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-2.15 |
0.78
|
15.65 |
0.6032 |
0.0306 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.75
|
5.48 |
0.5837 |
-0.0236 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
-37.88 |
0.75
|
-34.67 |
0.5809 |
-0.3953 |
IWC
/ iShares Trust - iShares Micro-Cap ETF
|
|
|
|
0.01
|
-36.46 |
0.74
|
-26.90 |
0.5765 |
-0.2889 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
-0.76 |
0.74
|
28.52 |
0.5742 |
0.0839 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-10.42 |
0.73
|
-4.95 |
0.5673 |
-0.0873 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.02
|
-36.16 |
0.71
|
-33.33 |
0.5535 |
-0.3571 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.01
|
-11.86 |
0.64
|
27.51 |
0.4938 |
0.0692 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-40.37 |
0.63
|
-34.30 |
0.4923 |
-0.3309 |
EBAY
/ eBay Inc.
|
|
|
|
0.01
|
0.04 |
0.63
|
10.00 |
0.4870 |
0.0009 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
-7.27 |
0.62
|
-13.31 |
0.4808 |
-0.1285 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
|
0.62
|
|
0.4805 |
0.4805 |
QJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - June
|
|
|
|
0.02
|
0.00 |
0.61
|
11.76 |
0.4725 |
0.0086 |
IBND
/ SPDR Series Trust - SPDR Bloomberg International Corporate Bond ETF
|
|
|
|
0.02
|
-11.03 |
0.55
|
-1.78 |
0.4284 |
-0.0498 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.55
|
-8.79 |
0.4274 |
-0.0870 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0.01
|
|
0.54
|
|
0.4197 |
0.4197 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-0.53 |
0.53
|
-40.79 |
0.4097 |
-0.3494 |
QQQI
/ NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF
|
|
|
|
0.01
|
|
0.52
|
|
0.4048 |
0.4048 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-0.44 |
0.51
|
-11.79 |
0.3958 |
-0.0968 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.01
|
|
0.50
|
|
0.3880 |
0.3880 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.01
|
-40.48 |
0.50
|
-39.27 |
0.3874 |
-0.3122 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.01
|
-39.08 |
0.48
|
-39.77 |
0.3710 |
-0.3044 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.00
|
0.09 |
0.46
|
3.60 |
0.3576 |
-0.0210 |
RILY
/ B. Riley Financial, Inc.
|
|
|
|
0.15
|
0.00 |
0.46
|
-23.28 |
0.3563 |
-0.1533 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.42
|
13.39 |
0.3226 |
0.0100 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-9.82 |
0.36
|
-8.74 |
0.2760 |
-0.0556 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
13.90 |
0.2614 |
0.0095 |
BITO
/ ProShares Trust - ProShares Bitcoin ETF
|
|
|
|
0.01
|
9.81 |
0.31
|
29.22 |
0.2441 |
0.0363 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
6.83 |
0.2313 |
-0.0057 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
-0.34 |
0.2254 |
-0.0233 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
0.00 |
0.2112 |
-0.0201 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
21.08 |
0.2099 |
0.0192 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0.00
|
0.05 |
0.27
|
21.36 |
0.2078 |
0.0202 |
BUFF
/ Innovator ETFs Trust - Innovator Laddered Allocation Power Buffer ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
6.47 |
0.1923 |
-0.0057 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
0.00 |
0.24
|
10.96 |
0.1893 |
0.0024 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.1854 |
0.1854 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
0.00 |
0.24
|
7.24 |
0.1841 |
-0.0048 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
0.09 |
0.23
|
12.20 |
0.1789 |
0.0036 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
-2.17 |
0.1750 |
-0.0212 |
SRE
/ Sempra
|
|
|
|
0.00
|
|
0.21
|
|
0.1661 |
0.1661 |
GE
/ General Electric Company
|
|
|
|
0.00
|
|
0.20
|
|
0.1582 |
0.1582 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.1577 |
0.1577 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.00
|
-25.89 |
0.20
|
-17.01 |
0.1557 |
-0.0499 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |