SSUS
/ Strategy Shares - Day Hagan Smart Sector ETF
|
|
|
|
0.70
|
-0.36 |
31.48
|
10.07 |
15.7199 |
0.7974 |
SSXU
/ Strategy Shares - Day Hagan Smart Sector International ETF
|
|
|
|
0.56
|
-0.41 |
17.85
|
9.22 |
8.9104 |
0.3862 |
DHSB
/ Strategy Shares - Day Hagan Smart Buffer ETF
|
|
|
|
0.69
|
22.34 |
17.36
|
26.46 |
8.6691 |
1.5069 |
SSFI
/ Strategy Shares - Day Hagan Smart Sector Fixed Income ETF
|
|
|
|
0.59
|
-3.31 |
12.61
|
-2.92 |
6.2942 |
-0.4802 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.12
|
0.00 |
12.42
|
-8.23 |
6.1993 |
-0.8588 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.09
|
1.23 |
8.22
|
1.23 |
4.1040 |
-0.1319 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.09
|
2.49 |
6.52
|
13.29 |
3.2563 |
0.2531 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.02
|
8.31 |
5.69
|
32.84 |
2.8423 |
0.6065 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
2.60 |
3.85
|
31.39 |
1.9212 |
0.3934 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.03
|
92.97 |
2.79
|
117.11 |
1.3945 |
0.7235 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
4.42 |
2.74
|
19.03 |
1.3681 |
0.1668 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.01
|
43.81 |
2.33
|
58.33 |
1.1630 |
0.3953 |
UOCT
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - October
|
|
|
|
0.05
|
-1.40 |
1.97
|
4.96 |
0.9836 |
0.0045 |
UDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - December
|
|
|
|
0.05
|
-1.38 |
1.96
|
4.76 |
0.9774 |
0.0027 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.03
|
-2.25 |
1.92
|
9.88 |
0.9611 |
0.0474 |
FEBM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - February
|
|
|
|
0.06
|
-1.21 |
1.90
|
1.71 |
0.9493 |
-0.0258 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
22.63 |
1.85
|
27.12 |
0.9226 |
0.1644 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.02
|
90.33 |
1.81
|
88.82 |
0.9025 |
0.4028 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-41.07 |
1.79
|
-30.36 |
0.8959 |
-0.4482 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
248.41 |
1.76
|
217.87 |
0.8797 |
0.5905 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.02
|
-1.60 |
1.69
|
6.88 |
0.8463 |
0.0190 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0.02
|
-1.03 |
1.66
|
0.97 |
0.8304 |
-0.0291 |
O
/ Realty Income Corporation
|
|
|
|
0.03
|
-1.47 |
1.65
|
-2.14 |
0.8220 |
-0.0557 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.03
|
-46.46 |
1.65
|
-43.72 |
0.8217 |
-0.7036 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.06
|
-2.76 |
1.63
|
0.18 |
0.8142 |
-0.0348 |
OC
/ Owens Corning
|
|
|
|
0.01
|
-0.88 |
1.60
|
-4.59 |
0.7998 |
-0.0758 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.04
|
-2.31 |
1.57
|
-5.55 |
0.7823 |
-0.0827 |
DOX
/ Amdocs Limited
|
|
|
|
0.02
|
-1.86 |
1.56
|
-2.13 |
0.7804 |
-0.0528 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
0.00 |
1.50
|
7.02 |
0.7469 |
0.0176 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-0.19 |
1.46
|
29.29 |
0.7297 |
0.1401 |
ZM
/ Zoom Communications Inc.
|
|
|
|
0.02
|
92.93 |
1.44
|
103.95 |
0.7215 |
0.3518 |
SSB
/ SouthState Corporation
|
|
|
|
0.01
|
0.00 |
1.36
|
-0.88 |
0.6771 |
-0.0364 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-10.86 |
1.35
|
-3.44 |
0.6728 |
-0.0552 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-8.92 |
1.34
|
0.90 |
0.6685 |
-0.0233 |
SEIC
/ SEI Investments Company
|
|
|
|
0.01
|
-2.88 |
1.29
|
12.42 |
0.6421 |
0.0453 |
NFG
/ National Fuel Gas Company
|
|
|
|
0.01
|
-3.85 |
1.27
|
2.83 |
0.6344 |
-0.0101 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
0.75 |
1.26
|
-6.93 |
0.6309 |
-0.0775 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
-35.27 |
1.26
|
-40.27 |
0.6286 |
-0.4706 |
HSY
/ The Hershey Company
|
|
|
|
0.01
|
|
1.25
|
|
0.6219 |
0.6219 |
CLX
/ The Clorox Company
|
|
|
|
0.01
|
-2.19 |
1.23
|
-20.23 |
0.6144 |
-0.1905 |
CBT
/ Cabot Corporation
|
|
|
|
0.02
|
|
1.21
|
|
0.6064 |
0.6064 |
CF
/ CF Industries Holdings, Inc.
|
|
|
|
0.01
|
-2.57 |
1.16
|
14.62 |
0.5796 |
0.0516 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.01
|
-28.21 |
1.14
|
-19.19 |
0.5679 |
-0.1664 |
DBX
/ Dropbox, Inc.
|
|
|
|
0.04
|
180.85 |
1.14
|
201.33 |
0.5673 |
0.3702 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.01
|
|
1.12
|
|
0.5607 |
0.5607 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
-1.38 |
1.08
|
-7.85 |
0.5393 |
-0.0724 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
-8.13 |
1.07
|
17.27 |
0.5359 |
0.0584 |
VICI
/ VICI Properties Inc.
|
|
|
|
0.03
|
-1.49 |
1.04
|
-1.61 |
0.5191 |
-0.0319 |
PSA
/ Public Storage
|
|
|
|
0.00
|
-1.80 |
0.94
|
-3.68 |
0.4704 |
-0.0401 |
SPMB
/ SPDR Series Trust - SPDR Portfolio Mortgage Backed Bond ETF
|
|
|
|
0.04
|
0.32 |
0.94
|
0.53 |
0.4702 |
-0.0184 |
SEPM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - September
|
|
|
|
0.03
|
-1.41 |
0.94
|
2.06 |
0.4700 |
-0.0111 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-4.50 |
0.91
|
-13.45 |
0.4565 |
-0.0945 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
-2.37 |
0.91
|
-14.03 |
0.4562 |
-0.0982 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-2.02 |
0.91
|
-16.14 |
0.4543 |
-0.1117 |
SMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - May
|
|
|
|
0.04
|
-1.50 |
0.90
|
0.67 |
0.4518 |
-0.0170 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0.03
|
-2.14 |
0.89
|
-14.04 |
0.4434 |
-0.0957 |
SPTI
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
0.03
|
11.54 |
0.88
|
12.36 |
0.4404 |
0.0306 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-2.01 |
0.81
|
12.95 |
0.4053 |
0.0305 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
|
0.81
|
|
0.4041 |
0.4041 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.00 |
0.80
|
-5.58 |
0.3970 |
-0.0425 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
2.44 |
0.73
|
46.98 |
0.3644 |
0.1056 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-45.71 |
0.73
|
-43.05 |
0.3622 |
-0.3022 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-0.96 |
0.72
|
31.14 |
0.3579 |
0.0730 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
-5.34 |
0.71
|
-20.65 |
0.3535 |
-0.1114 |
OGE
/ OGE Energy Corp.
|
|
|
|
0.02
|
-3.67 |
0.67
|
-6.94 |
0.3347 |
-0.0413 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-1.61 |
0.66
|
-13.24 |
0.3309 |
-0.0676 |
SPBO
/ SPDR Series Trust - SPDR Portfolio Corporate Bond ETF
|
|
|
|
0.02
|
-17.36 |
0.63
|
-16.82 |
0.3137 |
-0.0804 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
0.00 |
0.62
|
4.92 |
0.3096 |
0.0014 |
V
/ Visa Inc.
|
|
|
|
0.00
|
1.55 |
0.61
|
2.89 |
0.3025 |
-0.0047 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0.02
|
|
0.56
|
|
0.2771 |
0.2771 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0.00
|
1.99 |
0.54
|
71.84 |
0.2713 |
0.1061 |
IPG
/ The Interpublic Group of Companies, Inc.
|
|
|
|
0.02
|
-3.11 |
0.53
|
-12.64 |
0.2658 |
-0.0522 |
SO
/ The Southern Company
|
|
|
|
0.01
|
-0.02 |
0.50
|
-0.20 |
0.2515 |
-0.0117 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
8.27 |
0.49
|
-1.80 |
0.2455 |
-0.0156 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.00 |
0.44
|
-7.82 |
0.2180 |
-0.0293 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.01
|
-1.71 |
0.41
|
7.37 |
0.2040 |
0.0057 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0.01
|
-42.04 |
0.37
|
-43.53 |
0.1855 |
-0.1575 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.35
|
-1.12 |
0.1771 |
-0.0100 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
0.05 |
0.33
|
-4.37 |
0.1639 |
-0.0155 |
MAS
/ Masco Corporation
|
|
|
|
0.00
|
-78.15 |
0.27
|
-79.82 |
0.1372 |
-0.5715 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.27
|
|
0.1336 |
0.1336 |
HUBG
/ Hub Group, Inc.
|
|
|
|
0.01
|
0.00 |
0.27
|
-10.10 |
0.1335 |
-0.0216 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.1247 |
0.1247 |
EWG
/ iShares, Inc. - iShares MSCI Germany ETF
|
|
|
|
0.01
|
6.96 |
0.25
|
22.28 |
0.1237 |
0.0178 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
0.82 |
0.1232 |
-0.0043 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0.01
|
-14.94 |
0.23
|
-3.75 |
0.1157 |
-0.0097 |
BEN
/ Franklin Resources, Inc.
|
|
|
|
0.01
|
-78.66 |
0.22
|
-73.67 |
0.1118 |
-0.3301 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
0.00 |
0.22
|
2.30 |
0.1111 |
-0.0023 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TEX
/ Terex Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCLX
/ Scilex Holding Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |