QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.12
|
-1.01 |
65.11
|
16.45 |
9.8037 |
0.4370 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.09
|
-1.50 |
58.34
|
8.80 |
8.7843 |
-0.1988 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
1.75
|
-3.63 |
42.67
|
6.67 |
6.4249 |
-0.2765 |
AAPL
/ Apple Inc.
|
|
|
|
0.13
|
-0.30 |
27.69
|
-7.91 |
4.1692 |
-0.8682 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.05
|
0.00 |
26.53
|
32.51 |
3.9948 |
0.6405 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.07
|
-0.91 |
25.19
|
9.49 |
3.7921 |
-0.0612 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.38
|
0.97 |
16.55
|
2.02 |
2.4911 |
-0.2256 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.09
|
1.39 |
14.36
|
47.81 |
2.1615 |
0.5344 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.05
|
0.99 |
13.91
|
19.36 |
2.0950 |
0.1422 |
CME
/ CME Group Inc.
|
|
|
|
0.05
|
-3.98 |
13.29
|
-0.24 |
2.0008 |
-0.2306 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
13.75 |
11.59
|
3.75 |
1.7452 |
-0.1263 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.06
|
0.31 |
11.20
|
14.31 |
1.6866 |
0.0450 |
PVAL
/ Putnam ETF Trust - Putnam Focused Large Cap Value ETF
|
|
|
|
0.28
|
47.65 |
11.14
|
55.98 |
1.6778 |
0.4811 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.10
|
-14.19 |
10.65
|
-10.31 |
1.6042 |
-0.3859 |
BX
/ Blackstone Inc.
|
|
|
|
0.06
|
1.96 |
9.62
|
9.10 |
1.4478 |
-0.0286 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.18
|
0.51 |
8.81
|
0.57 |
1.3267 |
-0.1410 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.02
|
-0.07 |
8.60
|
10.45 |
1.2954 |
-0.0095 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.35
|
-1.44 |
8.23
|
9.09 |
1.2397 |
-0.0246 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.19
|
350.41 |
8.23
|
390.35 |
1.2397 |
0.9583 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
9.97 |
7.63
|
26.82 |
1.1485 |
0.1408 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.02
|
0.08 |
6.60
|
17.68 |
0.9941 |
0.0542 |
CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0.03
|
-17.52 |
6.59
|
-14.99 |
0.9921 |
-0.3064 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.15
|
-21.38 |
6.23
|
-19.34 |
0.9384 |
-0.3559 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.05
|
-0.13 |
6.09
|
3.24 |
0.9175 |
-0.0713 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
238.60 |
5.84
|
274.23 |
0.8791 |
0.6177 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0.19
|
-5.45 |
5.72
|
-10.16 |
0.8612 |
-0.2053 |
RYAN
/ Ryan Specialty Holdings, Inc.
|
|
|
|
0.08
|
-1.80 |
5.56
|
-9.62 |
0.8365 |
-0.1932 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.01
|
0.33 |
5.44
|
11.22 |
0.8196 |
-0.0003 |
FWD
/ AB Active ETFs, Inc. - AB Disruptors ETF
|
|
|
|
0.06
|
48.89 |
5.00
|
89.75 |
0.7523 |
0.3111 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.04
|
-19.46 |
4.76
|
-25.65 |
0.7171 |
-0.3560 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.17
|
-0.48 |
4.61
|
3.60 |
0.6940 |
-0.0513 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.04
|
-1.98 |
4.47
|
-5.18 |
0.6731 |
-0.1167 |
BAC
/ Bank of America Corporation
|
|
|
|
0.09
|
0.07 |
4.34
|
13.46 |
0.6536 |
0.0128 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.06
|
4.47 |
4.25
|
17.45 |
0.6406 |
0.0338 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.14
|
-2.49 |
4.16
|
13.74 |
0.6269 |
0.0137 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-1.25 |
3.96
|
9.21 |
0.5966 |
-0.0112 |
ABT
/ Abbott Laboratories
|
|
|
|
0.03
|
-3.98 |
3.76
|
-1.55 |
0.5657 |
-0.0736 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.02
|
0.00 |
3.76
|
5.51 |
0.5656 |
-0.0308 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.02
|
2.66 |
3.75
|
-9.07 |
0.5649 |
-0.1261 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.15
|
-5.33 |
3.69
|
2.24 |
0.5556 |
-0.0491 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.07
|
16.48 |
3.61
|
17.49 |
0.5442 |
0.0289 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.06
|
29.74 |
3.61
|
37.92 |
0.5432 |
0.1049 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
50.64 |
3.43
|
78.15 |
0.5170 |
0.1940 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.03
|
-3.60 |
3.38
|
-12.61 |
0.5091 |
-0.1391 |
DE
/ Deere & Company
|
|
|
|
0.01
|
0.15 |
3.35
|
8.51 |
0.5047 |
-0.0128 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
-5.27 |
3.32
|
53.00 |
0.5000 |
0.1364 |
OSEA
/ Harbor ETF Trust - Harbor International Compounders ETF
|
|
|
|
0.11
|
33.02 |
3.29
|
46.73 |
0.4961 |
0.1199 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.02
|
1.28 |
3.21
|
-6.72 |
0.4828 |
-0.0930 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
0.09
|
43.23 |
3.09
|
47.68 |
0.4646 |
0.1146 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.05
|
-4.04 |
3.04
|
25.27 |
0.4577 |
0.0512 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.13
|
0.46 |
2.85
|
12.25 |
0.4290 |
0.0038 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.04
|
11.08 |
2.85
|
18.43 |
0.4287 |
0.0260 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
-1.41 |
2.80
|
11.96 |
0.4215 |
0.0026 |
VTHR
/ Vanguard Scottsdale Funds - Vanguard Russell 3000 ETF
|
|
|
|
0.01
|
-0.17 |
2.69
|
10.37 |
0.4053 |
-0.0034 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.02
|
-8.48 |
2.56
|
2.52 |
0.3861 |
-0.0330 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.08
|
-13.86 |
2.34
|
-5.81 |
0.3516 |
-0.0638 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.02
|
3.80 |
2.12
|
13.52 |
0.3187 |
0.0064 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-3.51 |
2.09
|
3.12 |
0.3140 |
-0.0248 |
SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0.05
|
-15.76 |
2.07
|
0.00 |
0.3123 |
-0.0352 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0.02
|
0.00 |
2.07
|
3.25 |
0.3114 |
-0.0242 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.02
|
-11.16 |
2.04
|
-12.06 |
0.3074 |
-0.0815 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.02
|
0.10 |
2.02
|
17.82 |
0.3037 |
0.0169 |
IDMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Momentum ETF
|
|
|
|
0.04
|
131.21 |
1.99
|
168.51 |
0.2992 |
0.1751 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.06
|
-6.81 |
1.97
|
-9.86 |
0.2973 |
-0.0697 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.04
|
154.12 |
1.97
|
184.13 |
0.2965 |
0.1803 |
GD
/ General Dynamics Corporation
|
|
|
|
0.01
|
0.90 |
1.94
|
7.96 |
0.2921 |
-0.0090 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
0.06 |
1.93
|
-6.43 |
0.2912 |
-0.0552 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-4.94 |
1.91
|
-11.12 |
0.2878 |
-0.0724 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
0.21 |
1.90
|
5.16 |
0.2857 |
-0.0166 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.13 |
1.76
|
6.34 |
0.2650 |
-0.0124 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.07
|
1.34 |
1.75
|
-3.96 |
0.2631 |
-0.0417 |
FI
/ Fiserv, Inc.
|
|
|
|
0.01
|
0.04 |
1.75
|
-21.90 |
0.2631 |
-0.1117 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0.04
|
24.38 |
1.67
|
24.46 |
0.2513 |
0.0266 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.02
|
385.01 |
1.65
|
436.48 |
0.2481 |
0.1965 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.06
|
-0.43 |
1.62
|
6.56 |
0.2447 |
-0.0107 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
-3.00 |
1.60
|
-1.42 |
0.2407 |
-0.0310 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-2.38 |
1.58
|
24.98 |
0.2373 |
0.0261 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.02
|
-33.64 |
1.57
|
-39.79 |
0.2371 |
-0.2009 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-0.21 |
1.54
|
22.06 |
0.2325 |
0.0205 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
0.00 |
1.54
|
2.33 |
0.2314 |
-0.0202 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.02
|
1.66 |
1.51
|
18.47 |
0.2270 |
0.0139 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.03
|
-16.10 |
1.51
|
-15.97 |
0.2266 |
-0.0734 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
-0.65 |
1.46
|
9.51 |
0.2202 |
-0.0035 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.01
|
-12.61 |
1.46
|
-18.01 |
0.2201 |
-0.0786 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
2.04 |
1.45
|
-12.66 |
0.2182 |
-0.0598 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
38.71 |
1.45
|
54.49 |
0.2179 |
0.0610 |
HEI
/ HEICO Corporation
|
|
|
|
0.00
|
-6.63 |
1.32
|
14.58 |
0.1988 |
0.0058 |
SCHY
/ Schwab Strategic Trust - Schwab International Dividend Equity ETF
|
|
|
|
0.05
|
-0.87 |
1.25
|
6.78 |
0.1875 |
-0.0078 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.01
|
1.72 |
1.16
|
0.61 |
0.1748 |
-0.0185 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0.02
|
-14.80 |
1.15
|
-14.78 |
0.1736 |
-0.0532 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.02
|
5.31 |
1.11
|
5.80 |
0.1676 |
-0.0087 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.01
|
4.56 |
1.11
|
7.98 |
0.1670 |
-0.0051 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.01
|
-61.00 |
1.10
|
-57.41 |
0.1654 |
-0.2665 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
3.78 |
1.09
|
8.61 |
0.1635 |
-0.0040 |
AXP
/ American Express Company
|
|
|
|
0.00
|
7.26 |
1.08
|
27.11 |
0.1631 |
0.0204 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0.02
|
4.42 |
1.05
|
2.54 |
0.1580 |
-0.0134 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
2.66 |
1.04
|
32.99 |
0.1560 |
0.0255 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.01
|
0.42 |
1.01
|
10.93 |
0.1514 |
-0.0004 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.61 |
1.00
|
6.49 |
0.1507 |
-0.0068 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.01
|
1.37 |
0.98
|
31.95 |
0.1481 |
0.0232 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
0.13 |
0.97
|
2.00 |
0.1458 |
-0.0133 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.01
|
2.16 |
0.94
|
8.70 |
0.1411 |
-0.0034 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
5.70 |
0.92
|
24.29 |
0.1387 |
0.0146 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
101.23 |
0.92
|
138.96 |
0.1385 |
0.0740 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.01
|
0.04 |
0.83
|
23.92 |
0.1249 |
0.0128 |
PGHY
/ Invesco Exchange-Traded Fund Trust II - Invesco Global ex-US High Yield Corporate Bond ETF
|
|
|
|
0.04
|
-13.19 |
0.80
|
-13.04 |
0.1206 |
-0.0336 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-20.36 |
0.78
|
14.37 |
0.1175 |
0.0032 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.13 |
0.77
|
22.68 |
0.1158 |
0.0109 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
-0.08 |
0.77
|
4.50 |
0.1155 |
-0.0073 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.28 |
0.76
|
2.83 |
0.1149 |
-0.0094 |
IVOG
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.01
|
0.00 |
0.75
|
9.62 |
0.1133 |
-0.0018 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
2.82 |
0.75
|
14.20 |
0.1126 |
0.0028 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
1.34 |
0.70
|
-2.90 |
0.1058 |
-0.0155 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-0.54 |
0.70
|
-1.69 |
0.1052 |
-0.0139 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0.00
|
0.00 |
0.69
|
11.67 |
0.1038 |
0.0004 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
8.23 |
0.68
|
13.81 |
0.1030 |
0.0023 |
CSX
/ CSX Corporation
|
|
|
|
0.02
|
-0.51 |
0.68
|
10.36 |
0.1028 |
-0.0009 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.01
|
-0.90 |
0.68
|
1.49 |
0.1024 |
-0.0098 |
FLMI
/ Franklin Templeton ETF Trust - Franklin Dynamic Municipal Bond ETF
|
|
|
|
0.03
|
-5.03 |
0.66
|
-5.73 |
0.0992 |
-0.0179 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
0.78 |
0.66
|
10.77 |
0.0991 |
-0.0004 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.01
|
|
0.66
|
|
0.0988 |
0.0988 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
|
0.66
|
|
0.0987 |
0.0987 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
17.75 |
0.65
|
11.09 |
0.0981 |
-0.0001 |
FNDE
/ Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF
|
|
|
|
0.02
|
|
0.64
|
|
0.0958 |
0.0958 |
DVYA
/ iShares, Inc. - iShares Asia/Pacific Dividend ETF
|
|
|
|
0.01
|
-7.19 |
0.63
|
2.43 |
0.0954 |
-0.0082 |
BILS
/ SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF
|
|
|
|
0.01
|
-19.71 |
0.62
|
-19.74 |
0.0937 |
-0.0362 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
1.01 |
0.62
|
3.67 |
0.0935 |
-0.0069 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-1.50 |
0.62
|
53.87 |
0.0930 |
0.0258 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
11.74 |
0.60
|
84.40 |
0.0909 |
0.0359 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
-13.07 |
0.60
|
39.12 |
0.0905 |
0.0181 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
-12.66 |
0.59
|
3.54 |
0.0882 |
-0.0066 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-35.94 |
0.57
|
-36.32 |
0.0855 |
-0.0639 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
-4.67 |
0.56
|
-4.25 |
0.0848 |
-0.0138 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
3.51 |
0.54
|
7.31 |
0.0819 |
-0.0029 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-0.10 |
0.48
|
-2.64 |
0.0721 |
-0.0104 |
CGGO
/ Capital Group Global Growth Equity ETF
|
|
|
|
0.01
|
13.10 |
0.47
|
27.60 |
0.0704 |
0.0090 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
1.63 |
0.46
|
20.47 |
0.0692 |
0.0053 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
0.11 |
0.45
|
4.41 |
0.0679 |
-0.0043 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
-1.33 |
0.45
|
0.45 |
0.0677 |
-0.0073 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-4.98 |
0.45
|
-16.26 |
0.0676 |
-0.0221 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
9.98 |
0.43
|
34.78 |
0.0654 |
0.0114 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
11.29 |
0.43
|
-1.82 |
0.0651 |
-0.0088 |
V
/ Visa Inc.
|
|
|
|
0.00
|
6.13 |
0.43
|
7.50 |
0.0648 |
-0.0022 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.02
|
-4.33 |
0.42
|
-0.48 |
0.0629 |
-0.0075 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
12.57 |
0.42
|
47.35 |
0.0628 |
0.0153 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.01
|
6.44 |
0.41
|
6.01 |
0.0612 |
-0.0031 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.01
|
-6.49 |
0.39
|
6.83 |
0.0590 |
-0.0024 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-55.32 |
0.38
|
-43.89 |
0.0575 |
-0.0564 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
-0.21 |
0.37
|
-3.37 |
0.0562 |
-0.0085 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.01
|
-0.92 |
0.37
|
0.00 |
0.0560 |
-0.0064 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
0.74 |
0.37
|
5.71 |
0.0558 |
-0.0029 |
FNF
/ Fidelity National Financial, Inc.
|
|
|
|
0.01
|
0.81 |
0.37
|
-13.18 |
0.0556 |
-0.0156 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0.02
|
-1.11 |
0.37
|
-2.65 |
0.0553 |
-0.0079 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.00
|
1.03 |
0.35
|
11.67 |
0.0534 |
0.0003 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0.00
|
1.00 |
0.35
|
5.69 |
0.0533 |
-0.0027 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-0.93 |
0.35
|
-1.13 |
0.0530 |
-0.0065 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
7.07 |
0.35
|
13.36 |
0.0525 |
0.0009 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.00
|
0.00 |
0.35
|
7.76 |
0.0524 |
-0.0016 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
|
0.34
|
|
0.0519 |
0.0519 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.34
|
2.40 |
0.0515 |
-0.0044 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.01
|
-3.52 |
0.34
|
11.59 |
0.0507 |
0.0001 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.01
|
-0.35 |
0.34
|
11.67 |
0.0505 |
0.0001 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
0.09 |
0.33
|
11.74 |
0.0503 |
0.0003 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
6.13 |
0.33
|
27.31 |
0.0499 |
0.0063 |
BAC
/ Bank of America Corporation
|
|
Call
|
|
0.01
|
|
0.33
|
|
0.0499 |
0.0499 |
XPO
/ XPO, Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
17.20 |
0.0493 |
0.0026 |
ANET
/ Arista Networks Inc
|
|
|
|
0.00
|
-13.32 |
0.33
|
14.34 |
0.0493 |
0.0014 |
VTWG
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
11.89 |
0.0483 |
0.0003 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
0.28 |
0.32
|
11.11 |
0.0482 |
-0.0000 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
26.47 |
0.32
|
48.83 |
0.0478 |
0.0121 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-46.98 |
0.31
|
-48.09 |
0.0470 |
-0.0537 |
IVOO
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
|
|
|
|
0.00
|
0.34 |
0.31
|
6.62 |
0.0461 |
-0.0020 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
10.58 |
0.0458 |
-0.0002 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
-1.84 |
0.30
|
-5.99 |
0.0449 |
-0.0083 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
0.94 |
0.30
|
-0.67 |
0.0446 |
-0.0054 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.00
|
0.83 |
0.29
|
10.19 |
0.0441 |
-0.0004 |
IDVO
/ Amplify ETF Trust - Amplify CWP International Enhanced Dividend Income ETF
|
|
|
|
0.01
|
|
0.29
|
|
0.0440 |
0.0440 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
8.24 |
0.0436 |
-0.0012 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.01
|
-12.43 |
0.29
|
-0.69 |
0.0432 |
-0.0053 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.47 |
0.29
|
2.88 |
0.0432 |
-0.0034 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-35.43 |
0.28
|
-30.10 |
0.0423 |
-0.0251 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
-2.00 |
0.28
|
18.38 |
0.0418 |
0.0025 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
|
0.28
|
|
0.0417 |
0.0417 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.00
|
-2.19 |
0.27
|
5.81 |
0.0411 |
-0.0021 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.00
|
-23.64 |
0.27
|
-21.78 |
0.0411 |
-0.0175 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0.01
|
-0.58 |
0.27
|
-0.74 |
0.0403 |
-0.0048 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
3.84 |
0.27
|
7.69 |
0.0402 |
-0.0013 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
3.52 |
0.27
|
27.40 |
0.0399 |
0.0050 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0395 |
0.0395 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
2.53 |
0.26
|
14.29 |
0.0387 |
0.0011 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0.01
|
|
0.25
|
|
0.0376 |
0.0376 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.00
|
0.36 |
0.25
|
11.76 |
0.0372 |
0.0001 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
8.89 |
0.0369 |
-0.0009 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0369 |
0.0369 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
-32.30 |
0.24
|
-2.01 |
0.0368 |
-0.0051 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.0360 |
0.0360 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0352 |
0.0352 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0351 |
0.0351 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
0.57 |
0.23
|
-6.58 |
0.0342 |
-0.0066 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0339 |
0.0339 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0338 |
0.0338 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
|
0.22
|
|
0.0336 |
0.0336 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0332 |
0.0332 |
LFUS
/ Littelfuse, Inc.
|
|
|
|
0.00
|
-33.99 |
0.22
|
-23.96 |
0.0331 |
-0.0153 |
BALI
/ BlackRock ETF Trust - iShares Advantage Large Cap Income ETF
|
|
|
|
0.01
|
-56.27 |
0.21
|
-54.29 |
0.0321 |
-0.0460 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
1.18 |
0.21
|
1.93 |
0.0319 |
-0.0029 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0.00
|
-3.88 |
0.21
|
-0.94 |
0.0317 |
-0.0039 |
LIN
/ Linde plc
|
|
|
|
0.00
|
|
0.21
|
|
0.0316 |
0.0316 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0315 |
0.0315 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.00
|
-11.07 |
0.21
|
-2.80 |
0.0314 |
-0.0045 |
PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0.02
|
0.00 |
0.21
|
98.10 |
0.0314 |
0.0137 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0310 |
0.0310 |
CIM
/ Chimera Investment Corporation
|
|
|
|
0.01
|
0.00 |
0.17
|
8.33 |
0.0255 |
-0.0007 |
TELA
/ TELA Bio, Inc.
|
|
|
|
0.01
|
0.00 |
0.03
|
58.82 |
0.0041 |
0.0012 |
DIS
/ The Walt Disney Company
|
|
Call
|
|
0.00
|
|
0.02
|
|
0.0037 |
0.0037 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
Call
|
|
0.00
|
|
0.01
|
|
0.0018 |
0.0018 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WDAY
/ Workday, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0404 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0011 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |