SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.04
|
258.09 |
25.05
|
295.53 |
5.8620 |
3.9725 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.39
|
55.74 |
24.15
|
103.65 |
5.6513 |
2.1135 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0.46
|
62.98 |
23.30
|
62.91 |
5.4526 |
1.1857 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.04
|
3,628.34 |
20.46
|
4,291.42 |
4.7890 |
4.6497 |
BUYW
/ Northern Lights Fund Trust IV - Main BuyWrite ETF
|
|
|
|
1.45
|
0.41 |
20.40
|
2.68 |
4.7748 |
-1.1535 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.21
|
16.95 |
14.05
|
23.81 |
3.2873 |
-0.0977 |
SECT
/ Northern Lights Fund Trust IV - Main Sector Rotation ETF
|
|
|
|
0.22
|
-5.42 |
12.96
|
7.56 |
3.0335 |
-0.5618 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0.32
|
12.88 |
9.94
|
19.39 |
2.3260 |
-0.1577 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.10
|
-27.66 |
9.03
|
-29.87 |
2.1122 |
-1.7275 |
AGOX
/ Starboard Investment Trust - Adaptive Alpha Opportunities ETF
|
|
|
|
0.27
|
-3.34 |
8.01
|
16.86 |
1.8751 |
-0.1705 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.02
|
838.89 |
7.74
|
885.24 |
1.8124 |
1.5779 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.02
|
41.25 |
7.70
|
83.07 |
1.8016 |
0.5470 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
79.53 |
6.40
|
65.83 |
1.4969 |
0.3460 |
WEAT
/ Teucrium Commodity Trust - Teucrium Wheat Fund
|
|
|
|
1.42
|
34.79 |
6.29
|
27.89 |
1.4710 |
0.0046 |
QPX
/ AdvisorShares Trust - AdvisorShares Q Dynamic Growth ETF
|
|
|
|
0.16
|
-3.17 |
6.19
|
9.24 |
1.4493 |
-0.2422 |
FFOG
/ Franklin Templeton ETF Trust - Franklin Focused Growth ETF
|
|
|
|
0.14
|
-2.77 |
5.99
|
22.41 |
1.4009 |
-0.0582 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.18
|
1.89 |
5.80
|
9.14 |
1.3578 |
-0.2284 |
BUFB
/ Innovator ETFs Trust - Innovator Laddered Allocation Buffer ETF
|
|
|
|
0.17
|
1.51 |
5.76
|
9.47 |
1.3478 |
-0.2220 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.09
|
185.49 |
4.81
|
223.32 |
1.1260 |
0.6820 |
UOCT
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - October
|
|
|
|
0.13
|
-23.82 |
4.70
|
-18.92 |
1.1005 |
-0.6296 |
BUCK
/ Simplify Exchange Traded Funds - Simplify Treasury Option Income ETF
|
|
|
|
0.20
|
-24.88 |
4.68
|
-28.05 |
1.0942 |
-0.8445 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.02
|
50.05 |
4.50
|
84.08 |
1.0524 |
0.3234 |
UDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - December
|
|
|
|
0.12
|
-25.22 |
4.48
|
-20.55 |
1.0475 |
-0.6335 |
FEBM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - February
|
|
|
|
0.15
|
-24.22 |
4.42
|
-21.98 |
1.0343 |
-0.6556 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
16.70 |
4.29
|
28.98 |
1.0042 |
0.0114 |
SSUS
/ Strategy Shares - Day Hagan Smart Sector ETF
|
|
|
|
0.09
|
-2.27 |
4.17
|
7.97 |
0.9764 |
-0.1766 |
XHLF
/ BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
|
|
|
|
0.08
|
7.76 |
4.01
|
7.71 |
0.9389 |
-0.1722 |
SSXU
/ Strategy Shares - Day Hagan Smart Sector International ETF
|
|
|
|
0.12
|
-3.84 |
3.96
|
5.46 |
0.9273 |
-0.1937 |
AMAX
/ Starboard Investment Trust - Adaptive Hedged Multi-Asset Income ETF
|
|
|
|
0.50
|
-1.29 |
3.96
|
4.85 |
0.9267 |
-0.2001 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
3.46 |
3.89
|
50.83 |
0.9111 |
0.1409 |
XDSQ
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - Quarterly
|
|
|
|
0.09
|
19.09 |
3.42
|
28.09 |
0.8003 |
0.0036 |
SSFI
/ Strategy Shares - Day Hagan Smart Sector Fixed Income ETF
|
|
|
|
0.15
|
1.63 |
3.21
|
2.03 |
0.7521 |
-0.1876 |
SBAC
/ SBA Communications Corporation
|
|
|
|
0.01
|
|
3.06
|
|
0.7170 |
0.7170 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.03
|
228.65 |
2.87
|
269.94 |
0.6709 |
0.4396 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
6.29 |
2.86
|
22.58 |
0.6685 |
-0.0268 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-2.73 |
2.71
|
28.88 |
0.6341 |
0.0068 |
XDQQ
/ Innovator ETFs Trust - Innovator Growth Accelerated ETF - Quarterly
|
|
|
|
0.08
|
18.00 |
2.65
|
29.42 |
0.6197 |
0.0091 |
HARD
/ Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF
|
|
|
|
0.09
|
-21.58 |
2.63
|
-29.06 |
0.6159 |
-0.4908 |
WINC
/ Legg Mason ETF Investment Trust - Western Asset Short Duration Income ETF
|
|
|
|
0.11
|
2.75 |
2.59
|
3.11 |
0.6059 |
-0.1434 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.01
|
-0.14 |
2.54
|
52.28 |
0.5945 |
0.0966 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.06
|
7.69 |
2.38
|
7.74 |
0.5569 |
-0.1020 |
FLUD
/ Franklin Templeton ETF Trust - Franklin Ultra Short Bond ETF
|
|
|
|
0.09
|
2.41 |
2.36
|
2.48 |
0.5515 |
-0.1345 |
XEMD
/ BondBloxx ETF Trust - BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
|
|
|
|
0.05
|
2.25 |
2.30
|
4.83 |
0.5388 |
-0.1165 |
SEPM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - September
|
|
|
|
0.07
|
-25.16 |
2.23
|
-22.52 |
0.5219 |
-0.3368 |
SLV
/ iShares Silver Trust
|
|
|
|
0.07
|
37.86 |
2.15
|
45.97 |
0.5040 |
0.0638 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0.05
|
19.73 |
2.04
|
30.60 |
0.4766 |
0.0115 |
SMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - May
|
|
|
|
0.08
|
-25.39 |
2.03
|
-23.74 |
0.4759 |
-0.3196 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0.05
|
19.60 |
2.00
|
27.13 |
0.4673 |
-0.0012 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0.05
|
19.75 |
1.99
|
27.19 |
0.4665 |
-0.0011 |
ETH
/ Grayscale Ethereum Mini Trust ETF
|
|
|
|
0.08
|
21.77 |
1.99
|
67.82 |
0.4663 |
0.1119 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.02
|
|
1.97
|
|
0.4617 |
0.4617 |
PAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April
|
|
|
|
0.05
|
19.75 |
1.94
|
25.24 |
0.4540 |
-0.0082 |
CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0.07
|
-23.12 |
1.94
|
-30.56 |
0.4533 |
-0.3787 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.01
|
108.68 |
1.83
|
135.04 |
0.4285 |
0.1959 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.03
|
-4.12 |
1.81
|
-3.53 |
0.4228 |
-0.1359 |
AI
/ C3.ai, Inc.
|
|
|
|
0.07
|
|
1.76
|
|
0.4113 |
0.4113 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.02
|
-32.92 |
1.76
|
-30.54 |
0.4110 |
-0.3432 |
ARGT
/ Global X Funds - Global X MSCI Argentina ETF
|
|
|
|
0.02
|
|
1.69
|
|
0.3944 |
0.3944 |
HIGH
/ Simplify Exchange Traded Funds - Simplify Enhanced Income ETF
|
|
|
|
0.07
|
1.52 |
1.64
|
12.11 |
0.3837 |
-0.0526 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.02
|
-36.49 |
1.58
|
-36.51 |
0.3701 |
-0.3727 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.01
|
63.98 |
1.57
|
80.46 |
0.3675 |
0.1079 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
2.33 |
1.52
|
13.11 |
0.3555 |
-0.0451 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
17.69 |
1.51
|
50.75 |
0.3539 |
0.0546 |
TUG
/ Listed Funds Trust - STF Tactical Growth ETF
|
|
|
|
0.04
|
-3.26 |
1.48
|
13.16 |
0.3462 |
-0.0438 |
EALT
/ Innovator ETFs Trust - Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
|
|
|
|
0.04
|
26.95 |
1.46
|
34.59 |
0.3415 |
0.0179 |
XBAP
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - April
|
|
|
|
0.04
|
18.70 |
1.42
|
24.96 |
0.3316 |
-0.0068 |
XBOC
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - October
|
|
|
|
0.04
|
18.80 |
1.39
|
27.04 |
0.3245 |
-0.0011 |
XBJL
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - July
|
|
|
|
0.04
|
18.72 |
1.38
|
26.28 |
0.3240 |
-0.0032 |
XBJA
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January
|
|
|
|
0.05
|
18.71 |
1.38
|
26.73 |
0.3218 |
-0.0019 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
27.68 |
1.34
|
45.43 |
0.3133 |
0.0388 |
SIL
/ Global X Funds - Global X Silver Miners ETF
|
|
|
|
0.03
|
|
1.30
|
|
0.3035 |
0.3035 |
SIVR
/ abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF
|
|
|
|
0.04
|
|
1.28
|
|
0.2994 |
0.2994 |
ROKU
/ Roku, Inc.
|
|
|
|
0.01
|
|
1.23
|
|
0.2880 |
0.2880 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0.02
|
|
1.23
|
|
0.2876 |
0.2876 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-9.45 |
1.22
|
49.14 |
0.2848 |
0.0412 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
|
1.18
|
|
0.2755 |
0.2755 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.01
|
-17.88 |
1.16
|
84.87 |
0.2718 |
0.0843 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
-37.26 |
1.14
|
-37.79 |
0.2677 |
-0.2810 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0.02
|
|
1.13
|
|
0.2636 |
0.2636 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.02
|
-65.40 |
1.10
|
-63.63 |
0.2564 |
-0.6422 |
AFL
/ Aflac Incorporated
|
|
|
|
0.01
|
-0.92 |
1.09
|
-6.03 |
0.2551 |
-0.0910 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.01
|
|
1.09
|
|
0.2547 |
0.2547 |
UDOW
/ ProShares Trust - ProShares UltraPro Dow30
|
|
|
|
0.01
|
|
1.05
|
|
0.2447 |
0.2447 |
RBLX
/ Roblox Corporation
|
|
|
|
0.01
|
|
1.04
|
|
0.2438 |
0.2438 |
UPRO
/ ProShares Trust - ProShares UltraPro S&P500
|
|
|
|
0.01
|
|
1.04
|
|
0.2434 |
0.2434 |
SPXL
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares
|
|
|
|
0.01
|
|
1.04
|
|
0.2432 |
0.2432 |
TNA
/ Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares
|
|
|
|
0.03
|
|
1.02
|
|
0.2391 |
0.2391 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.00
|
|
1.01
|
|
0.2360 |
0.2360 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0.03
|
32.29 |
1.00
|
35.18 |
0.2349 |
0.0135 |
TWLO
/ Twilio Inc.
|
|
|
|
0.01
|
|
1.00
|
|
0.2348 |
0.2348 |
ACVF
/ ETF Opportunities Trust - American Conservative Values ETF
|
|
|
|
0.02
|
15.76 |
1.00
|
27.52 |
0.2343 |
-0.0000 |
FXF
/ Invesco CurrencyShares Swiss Franc Trust
|
|
|
|
0.01
|
|
0.95
|
|
0.2227 |
0.2227 |
WABF
/ Franklin Templeton ETF Trust - Western Asset Bond ETF
|
|
|
|
0.04
|
3.25 |
0.95
|
3.26 |
0.2226 |
-0.0524 |
FIX
/ Comfort Systems USA, Inc.
|
|
|
|
0.00
|
-15.62 |
0.95
|
40.53 |
0.2224 |
0.0204 |
JAJL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
|
|
|
|
0.03
|
62.26 |
0.94
|
68.47 |
0.2189 |
0.0530 |
NTRA
/ Natera, Inc.
|
|
|
|
0.01
|
6.22 |
0.92
|
26.90 |
0.2155 |
-0.0010 |
EQT
/ EQT Corporation
|
|
|
|
0.02
|
|
0.89
|
|
0.2086 |
0.2086 |
FOXY
/ Simplify Exchange Traded Funds - Simplify Currency Strategy ETF
|
|
|
|
0.03
|
23.59 |
0.89
|
19.11 |
0.2073 |
-0.0145 |
LPLA
/ LPL Financial Holdings Inc.
|
|
|
|
0.00
|
|
0.85
|
|
0.2000 |
0.2000 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0.02
|
65.40 |
0.85
|
65.44 |
0.1995 |
0.0457 |
BROS
/ Dutch Bros Inc.
|
|
|
|
0.01
|
|
0.85
|
|
0.1989 |
0.1989 |
NTNX
/ Nutanix, Inc.
|
|
|
|
0.01
|
|
0.85
|
|
0.1987 |
0.1987 |
SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0.01
|
|
0.84
|
|
0.1958 |
0.1958 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0.01
|
17.01 |
0.83
|
21.25 |
0.1950 |
-0.0101 |
FLGV
/ Franklin Templeton ETF Trust - Franklin U.S. Treasury Bond ETF
|
|
|
|
0.04
|
4.79 |
0.83
|
4.82 |
0.1933 |
-0.0420 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
1.22 |
0.81
|
33.88 |
0.1906 |
0.0089 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0.02
|
-10.05 |
0.81
|
51.87 |
0.1899 |
0.0304 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
-68.19 |
0.77
|
-70.66 |
0.1800 |
-0.6013 |
T
/ AT&T Inc.
|
|
|
|
0.03
|
136.61 |
0.75
|
142.39 |
0.1753 |
0.0830 |
ZNOV
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr November
|
|
|
|
0.03
|
67.75 |
0.72
|
73.85 |
0.1681 |
0.0447 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-18.61 |
0.71
|
-23.96 |
0.1673 |
-0.1130 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
0.00 |
0.71
|
-20.25 |
0.1669 |
-0.1000 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-60.14 |
0.68
|
-42.77 |
0.1595 |
-0.1958 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0.13
|
0.80 |
0.68
|
1.05 |
0.1583 |
-0.0415 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-37.07 |
0.66
|
-25.64 |
0.1555 |
-0.1110 |
CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
0.08
|
4.89 |
0.65
|
14.79 |
0.1526 |
-0.0171 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
17.25 |
0.65
|
62.16 |
0.1514 |
0.0322 |
HEQT
/ Simplify Exchange Traded Funds - Simplify Hedged Equity ETF
|
|
|
|
0.02
|
-28.42 |
0.64
|
-24.65 |
0.1495 |
-0.1037 |
REPL
/ Replimune Group, Inc.
|
|
|
|
0.07
|
|
0.62
|
|
0.1451 |
0.1451 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-18.15 |
0.61
|
-23.52 |
0.1424 |
-0.0948 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
2.20 |
0.59
|
13.87 |
0.1384 |
-0.0166 |
FTF
/ Franklin Limited Duration Income Trust
|
|
|
|
0.09
|
2.35 |
0.58
|
1.75 |
0.1359 |
-0.0344 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
49.07 |
0.51
|
44.10 |
0.1202 |
0.0139 |
DYFI
/ ETF Opportunities Trust - IDX Dynamic Fixed Income ETF
|
|
|
|
0.02
|
1.77 |
0.49
|
2.11 |
0.1136 |
-0.0283 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
|
0.48
|
|
0.1117 |
0.1117 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.02
|
0.06 |
0.47
|
44.17 |
0.1102 |
0.0127 |
HFGM
/ Tidal Etf Trust - Unlimited Hfgm Global Macro Return Tracker Etf
|
|
|
|
0.02
|
|
0.46
|
|
0.1084 |
0.1084 |
COOP
/ Mr. Cooper Group Inc.
|
|
|
|
0.00
|
-0.07 |
0.44
|
24.58 |
0.1033 |
-0.0023 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
-38.64 |
0.44
|
-31.56 |
0.1027 |
-0.0885 |
NCLH
/ Norwegian Cruise Line Holdings Ltd.
|
|
|
|
0.02
|
0.00 |
0.44
|
7.09 |
0.1026 |
-0.0197 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
106.01 |
0.43
|
96.35 |
0.1007 |
0.0354 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-12.83 |
0.43
|
-25.52 |
0.0998 |
-0.0710 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-15.67 |
0.43
|
-15.64 |
0.0997 |
-0.0510 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-1.96 |
0.42
|
0.72 |
0.0988 |
-0.0265 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
|
0.42
|
|
0.0988 |
0.0988 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
75.32 |
0.41
|
85.97 |
0.0964 |
0.0303 |
AOCT
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to October 2026
|
|
|
|
0.02
|
67.77 |
0.41
|
74.04 |
0.0959 |
0.0255 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
-27.38 |
0.41
|
-12.98 |
0.0959 |
-0.0446 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
4.38 |
0.39
|
-5.29 |
0.0923 |
-0.0319 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-14.51 |
0.39
|
-21.57 |
0.0912 |
-0.0570 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-7.79 |
0.38
|
4.38 |
0.0893 |
-0.0196 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-28.44 |
0.38
|
-31.40 |
0.0887 |
-0.0758 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-5.50 |
0.37
|
4.51 |
0.0869 |
-0.0191 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-48.78 |
0.37
|
-46.38 |
0.0868 |
-0.1192 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
19.69 |
0.37
|
16.35 |
0.0866 |
-0.0085 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
|
0.36
|
|
0.0854 |
0.0854 |
GOF
/ Guggenheim Strategic Opportunities Fund
|
|
|
|
0.02
|
13.02 |
0.36
|
8.04 |
0.0851 |
-0.0153 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
|
0.35
|
|
0.0810 |
0.0810 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-30.93 |
0.34
|
-29.28 |
0.0804 |
-0.0643 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.00
|
-88.63 |
0.34
|
-88.66 |
0.0802 |
-0.8194 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
2.68 |
0.34
|
21.94 |
0.0794 |
-0.0038 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-4.83 |
0.34
|
-6.13 |
0.0790 |
-0.0281 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-10.14 |
0.33
|
-18.54 |
0.0783 |
-0.0442 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
|
0.33
|
|
0.0779 |
0.0779 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-49.60 |
0.33
|
-50.15 |
0.0770 |
-0.1199 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-29.37 |
0.33
|
-22.27 |
0.0768 |
-0.0492 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
47.05 |
0.33
|
34.16 |
0.0764 |
0.0038 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
4.07 |
0.32
|
30.99 |
0.0742 |
0.0019 |
DOX
/ Amdocs Limited
|
|
|
|
0.00
|
|
0.32
|
|
0.0740 |
0.0740 |
TMAT
/ Northern Lights Fund Trust IV - Main Thematic Innovation ETF
|
|
|
|
0.01
|
-7.62 |
0.30
|
22.31 |
0.0693 |
-0.0031 |
ACHR
/ Archer Aviation Inc.
|
|
|
|
0.03
|
30.42 |
0.29
|
98.65 |
0.0690 |
0.0248 |
V
/ Visa Inc.
|
|
|
|
0.00
|
5.77 |
0.29
|
6.96 |
0.0685 |
-0.0131 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
15.66 |
0.0674 |
-0.0071 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0671 |
0.0671 |
PHM
/ PulteGroup, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0660 |
0.0660 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0638 |
0.0638 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-38.80 |
0.27
|
-47.78 |
0.0636 |
-0.0912 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-16.86 |
0.27
|
-23.58 |
0.0631 |
-0.0420 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0629 |
0.0629 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-3.42 |
0.27
|
-14.42 |
0.0625 |
-0.0306 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0624 |
0.0624 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0618 |
0.0618 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-8.17 |
0.26
|
-9.00 |
0.0618 |
-0.0245 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.0616 |
0.0616 |
FNF
/ Fidelity National Financial, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0611 |
0.0611 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
1.20 |
0.26
|
19.35 |
0.0608 |
-0.0040 |
MP
/ MP Materials Corp.
|
|
|
|
0.01
|
-15.55 |
0.26
|
15.18 |
0.0606 |
-0.0065 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.0598 |
0.0598 |
DOV
/ Dover Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0593 |
0.0593 |
GL
/ Globe Life Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0586 |
0.0586 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0582 |
0.0582 |
ARKB
/ ARK 21Shares Bitcoin ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0565 |
0.0565 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-17.30 |
0.24
|
-27.36 |
0.0561 |
-0.0421 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.00
|
-5.18 |
0.24
|
-5.56 |
0.0558 |
-0.0196 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
-38.03 |
0.24
|
-42.62 |
0.0557 |
-0.0678 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.01
|
-1.57 |
0.24
|
-1.26 |
0.0551 |
-0.0159 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-12.53 |
0.23
|
-21.48 |
0.0548 |
-0.0343 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
|
0.23
|
|
0.0544 |
0.0544 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
12.68 |
0.0541 |
-0.0070 |
HEI
/ HEICO Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0533 |
0.0533 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0.01
|
|
0.23
|
|
0.0531 |
0.0531 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0528 |
0.0528 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.00
|
-9.40 |
0.22
|
-8.20 |
0.0526 |
-0.0204 |
MQQQ
/ Investment Managers Series Trust II - Tradr 2X Long Innovation 100 Monthly ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0516 |
0.0516 |
RGLD
/ Royal Gold, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0512 |
0.0512 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
0.01
|
|
0.22
|
|
0.0505 |
0.0505 |
UJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - July
|
|
|
|
0.01
|
|
0.21
|
|
0.0492 |
0.0492 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
-52.81 |
0.21
|
-38.82 |
0.0487 |
-0.0528 |
UJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - January
|
|
|
|
0.01
|
|
0.20
|
|
0.0479 |
0.0479 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-37.39 |
0.20
|
-40.64 |
0.0477 |
-0.0544 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0.01
|
12.39 |
0.20
|
-0.98 |
0.0475 |
-0.0139 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
2.86 |
0.20
|
-3.83 |
0.0471 |
-0.0154 |
RA
/ Brookfield Real Assets Income Fund Inc.
|
|
|
|
0.01
|
1.12 |
0.19
|
2.73 |
0.0442 |
-0.0106 |
AVK
/ Advent Convertible and Income Fund
|
|
|
|
0.01
|
0.63 |
0.17
|
5.52 |
0.0404 |
-0.0083 |
SRI
/ Stoneridge, Inc.
|
|
|
|
0.02
|
0.00 |
0.15
|
53.13 |
0.0346 |
0.0058 |
UAA
/ Under Armour, Inc.
|
|
|
|
0.02
|
36.07 |
0.13
|
48.86 |
0.0307 |
0.0044 |
ERC
/ Allspring Multi-Sector Income Fund
|
|
|
|
0.01
|
0.65 |
0.13
|
3.20 |
0.0303 |
-0.0072 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0.00
|
|
0.12
|
|
0.0288 |
0.0288 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0.01
|
-1.76 |
0.12
|
4.55 |
0.0271 |
-0.0060 |
VMO
/ Invesco Municipal Opportunity Trust
|
|
|
|
0.01
|
-2.37 |
0.12
|
-5.74 |
0.0271 |
-0.0095 |
AFIF
/ Two Roads Shared Trust - Anfield Universal Fixed Income ETF
|
|
|
|
0.01
|
-3.43 |
0.11
|
-2.61 |
0.0264 |
-0.0081 |
ACP
/ Abrdn Income Credit Strategies Fund
|
|
|
|
0.01
|
0.72 |
0.07
|
0.00 |
0.0157 |
-0.0041 |
HIO
/ Western Asset High Income Opportunity Fund Inc.
|
|
|
|
0.02
|
0.49 |
0.06
|
0.00 |
0.0145 |
-0.0039 |
PLUG
/ Plug Power Inc.
|
|
|
|
0.01
|
|
0.02
|
|
0.0052 |
0.0052 |
SN
/ SharkNinja, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COM
/ Direxion Shares ETF Trust - Direxion Auspice Broad Commodity Strategy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CART
/ Maplebear Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPUC
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Upside Convexity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DUOL
/ Duolingo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HUBS
/ HubSpot, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
U
/ Unity Software Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4456 |
JEF
/ Jefferies Financial Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0874 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
USB
/ U.S. Bancorp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SNPE
/ DBX ETF Trust - Xtrackers S&P 500 Scored & Screened ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KVYO
/ Klaviyo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
REMX
/ VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3556 |
VGSR
/ Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HALO
/ Halozyme Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NEM
/ Newmont Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DYNI
/ ETF Opportunities Trust - IDX Dynamic Innovation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |